CollectAI

close-crypto

2026/04/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260401 0 0.0290409663 0.0295791227 0.028820114 0.0295744667 320 0.0295744667 up up correct
1INCH-USD.CC 1INCH 20260401 0 0.0905222006 0.0926660393 0.0897860456 0.0915138236 10825701 0.0915138236 up up correct
2GIVE-USD.CC 2GIVE 20260401 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260401 0 27056.120926403 27115.401844918 27056.120926403 27115.401844918 0 27115.401844918 up up correct
AAVE-USD.CC Aave 20260401 0 98.0770166947 100.7622423815 97.0422681997 98.0435785919 236156882 98.0435785919 down down correct
ABBC-USD.CC ABBC Coin 20260401 0 0.00790558295392 0.00807073725233 0.00549778412834 0.0071971666666 1017 0.0071971666666 down down correct
ABL-USD.CC Airbloc 20260401 0 8.114413444E-5 8.134593125E-5 8.023129321E-5 8.055947909E-5 2263 8.055947909E-5 down down correct
ABT-USD.CC Arcblock 20260401 0 0.3378039913 0.3509641979 0.2541309096 0.2677487711 1695670 0.2677487711 down up incorrect
ABX-USD.CC Arbidex 20260401 0 0.00036808219267 0.00036911960868 0.00034267380665 0.00034541816386 2 0.00034541816386 down up incorrect
ABYSS-USD.CC Abyss Token 20260401 0 0.0029424238642 0.00300062905923 0.00291299488125 0.00296545251091 0 0.00296545251091 up down incorrect
ACES-USD.CC Aces 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260401 0 0.4057991564 0.411416318 0.4037978442 0.4064774507 736593 0.4064774507 up up correct
ACOIN-USD.CC Acoin 20260401 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260401 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260401 0 0.2415628694 0.2529767952 0.241535731 0.2480577589 511298140 0.2480577589 up up correct
ADC-USD.CC AudioCoin 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260401 0 0.011405608 0.0114987329 0.0113581174 0.0114434271 110765 0.0114434271 up up correct
ADP-USD.CC Adappter Token 20260401 0 0.00059365278765 0.00061543408093 0.00058442311591 0.00059718704444 65309 0.00059718704444 up up correct
ADS-USD.CC Adshares 20260401 0 0.5669351057 0.5745357467 0.5647004324 0.5704679907 609467 0.5704679907 up up correct
ADX-USD.CC AdEx 20260401 0 0.0667178904 0.0721048614 0.0666413866 0.0689758653 3857026 0.0689758653 up up correct
ADZ-USD.CC Adzcoin 20260401 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260401 0 0.00717602121361 0.00735341646805 0.00660602185534 0.00666807674596 9719 0.00666807674596 down down correct
AERGO-USD.CC Aergo 20260401 0 0.0529413462 0.0536472153 0.0524950477 0.0530607524 2480409 0.0530607524 up up correct
aEth-USD.CC ankrETH 20260401 0 2533.9786858043 2588.1744448636 2533.9786858043 2588.1744448636 0 2588.1744448636 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260401 0 0.5036850485 0.5268244776 0.5033651943 0.5185805338 668171 0.5185805338 up up correct
AGIX-USD.CC Singularity NET 20260401 0 0.1011197865 0.1065578335 0.1004768454 0.1037645727 34789 0.1037645727 up up correct
AGLD-USD.CC Adventure Gold 20260401 0 0.2316336867 0.2448769789 0.2304126712 0.2402160718 4809105 0.2402160718 up up correct
AION-USD.CC Aion 20260401 0 0.00015987023163 0.00015998245201 0.00015983031691 0.00015996248682 32917 0.00015996248682 up up correct
AKT-USD.CC Akash Network 20260401 0 0.4997250257 0.5215358773 0.4866086801 0.495124461 5083686 0.495124461 down down correct
ALEPH-USD.CC aleph.im 20260401 0 0.0204164585 0.0209622441 0.0201964228 0.0208840275 145781 0.0208840275 up up correct
ALGO-USD.CC Algorand 20260401 0 0.0940548052 0.1099096529 0.0937030174 0.1023773664 167449553 0.1023773664 up up correct
ALIAS-USD.CC Alias 20260401 0 0.0504847398 0.0505229212 0.0432964303 0.0503668583 538 0.0503668583 down down correct
ALICE-USD.CC My Neighbor Alice 20260401 0 0.1072172758 0.1169682019 0.1059841325 0.1112236181 9667210 0.1112236181 up up correct
ALPA-USD.CC Alpaca City 20260401 0 0.011082311 0.0114501893 0.0104914134 0.0113214356 10397 0.0113214356 up up correct
ALPACA-USD.CC Alpaca Finance 20260401 0 0.00059608914414 0.0006042838035 0.00057661124455 0.00059717617367 95001 0.00059717617367 up up correct
ALPHA-USD.CC Alpha Finance 20260401 0 0.0006999999750406 0.0007469999836758 0.0005310000269674 0.0005750000127591 387980 0.0005750000127591 down down correct
AMB-USD.CC Ambrosus 20260401 0 0.00747279164575 0.0074812693953 0.00747279164575 0.00747821190282 0 0.00747821190282 up up correct
AME-USD.CC Amepay 20260401 0 0.00027407752834 0.00034281966696 0.00027407752834 0.00029692436449 64533 0.00029692436449 up up correct
AMN-USD.CC Amon 20260401 0 1.13537667E-5 1.138576657E-5 1.05700263E-5 1.065467802E-5 1 1.065467802E-5 down up incorrect
AMO-USD.CC AMO Coin 20260401 0 0.00041713044232 0.00041826886325 0.00039672806134 0.00040532964079 182756 0.00040532964079 down up incorrect
AMP-USD.CC Amp 20260401 0 0.00104394406734 0.00104697135885 0.00100045866119 0.00101161433433 7945182 0.00101161433433 down up incorrect
AMS-USD.CC AmsterdamCoin 20260401 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260401 0 0.00018775279905 0.0001878845915 0.00018770542344 0.00018785774702 0 0.00018785774702 up up correct
ANI-USD.CC Animecoin 20260401 0 0.00065794350982 0.00065794350982 0.00065794350982 0.00065794350982 0 0.00065794350982
ANKR-USD.CC Ankr 20260401 0 0.00495236636746 0.00509345130854 0.00485949808793 0.00498289768223 27135514 0.00498289768223 up up correct
ANT-USD.CC Aragon 20260401 0 0.0622645068 0.0628619083 0.0622645068 0.0628619083 0 0.0628619083 up down incorrect
ANY-USD.CC Anyswap 20260401 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260401 0 0.0859249206 0.0967785044 0.0851241663 0.0888783229 11857 0.0888783229 up down incorrect
APE3-USD.CC ApeCoin 20260401 0 0.0859970817 0.0964482557 0.0850569248 0.08875717 34256862 0.08875717 up down incorrect
API3-USD.CC API3 20260401 0 0.2724523074 0.2754926182 0.2706087975 0.2721067018 13559349 0.2721067018 down down correct
APM-USD.CC apM Coin 20260401 0 0.00193842491617 0.00199777378672 0.00189893291908 0.00199751531151 1049847 0.00199751531151 up up correct
APT21794-USD.CC Aptos 20260401 0 0.8918768969 0.9155561287 0.8868628193 0.888887695 58630473 0.888887695 down down correct
AR-USD.CC Arweave 20260401 0 1.7477999299 1.7608490191 1.7156915271 1.716706737 15400003 1.716706737 down down correct
ARB-USD.CC ARbit 20260401 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260401 0 0.0118048667 0.0118092001 0.0117920691 0.0118004864 904 0.0118004864 down down correct
ARCONA-USD.CC Arcona 20260401 0 0.00403341426172 0.00630352745991 0.00368217710232 0.00461311270488 5 0.00461311270488 up up correct
ARDR-USD.CC Ardor 20260401 0 0.0426677041 0.0429926198 0.0421461895 0.042608532 632588 0.042608532 down down correct
ARGUS-USD.CC Argus 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260401 0 0.0281671528 0.0290330134 0.0281671528 0.0290330134 0 0.0290330134 up up correct
ARK-USD.CC Ark 20260401 0 0.1628861013 0.1689741082 0.1622924004 0.1666412723 1056322 0.1666412723 up up correct
ARPA-USD.CC ARPA Chain 20260401 0 0.00908350527712 0.00924606474654 0.00898661907909 0.00910561015881 3118119 0.00910561015881 up up correct
ARRR-USD.CC Pirate 20260401 0 0.1798519352 0.1957279295 0.1748601482 0.1952947279 122177 0.1952947279 up up correct
ARX-USD.CC ARCS 20260401 0 0.0113121837 0.015400442 0.0100122926 0.0148646268 690461 0.0148646268 up up correct
ASAFE-USD.CC AllSafe 20260401 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260401 0 0.00685167505097 0.00700708821145 0.00684088678082 0.006993097026 2421907 0.006993097026 up down incorrect
AST-USD.CC AirSwap 20260401 0 0.0073 0.00731213018182 0.00700962377688 0.0071135307718 6682 0.0071135307718 down up incorrect
ATA-USD.CC Automata 20260401 0 0.00844953284617 0.00845749575606 0.00794287104081 0.00824859538284 1370176 0.00824859538284 down down correct
ATB-USD.CC ATBCoin 20260401 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260401 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260401 0 1.7043725029 1.7385244494 1.6735976155 1.6756713483 53595500 1.6756713483 down down correct
ATT-USD.CC Attila 20260401 0 0.0008557554636 0.00086408246388 0.00085290116945 0.00086353129248 0 0.00086353129248 up down incorrect
AUC-USD.CC Auctus 20260401 0 0.00049064209277 0.00049202493598 0.00045677350596 0.0004604316486 6 0.0004604316486 down up incorrect
AUCTION-USD.CC Bounce Token 20260401 0 4.5642893075 4.6291009875 4.5277469929 4.5854525993 4656000 4.5854525993 up down incorrect
AUDIO-USD.CC Audius 20260401 0 0.017018674 0.0179574934 0.0169617739 0.0172759392 4357175 0.0172759392 up down incorrect
AUR-USD.CC Auroracoin 20260401 0 0.0402524421 0.0402844369 0.0353628492 0.0353894765 428 0.0353894765 down up incorrect
AUTO1-USD.CC Auto 20260401 0 2.1673880362 2.1733350213 2.1593673195 2.1593673195 0 2.1593673195 down down correct
AUTOFARM-USD.CC Auto 20260401 0 2.1673880362 2.1733350213 2.1593673195 2.1593673195 0 2.1593673195 down down correct
AV-USD.CC AvatarCoin 20260401 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260401 0 8.9093094667 9.4372722411 8.8716560736 9.1239485347 309605076 9.1239485347 up up correct
AVT-USD.CC Aventus 20260401 0 0.5789578058 0.5851489249 0.5715191562 0.5785122394 24191 0.5785122394 down down correct
AXE-USD.CC Axe 20260401 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260401 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260401 0 1.1280778812 1.1658615874 1.1270119073 1.1328544069 29484304 1.1328544069 up up correct
AZUKI-USD.CC Azuki 20260401 0 0.0005360257146 0.00055753673925 0.0005360257146 0.00055753673925 0 0.00055753673925 up up correct
B2M-USD.CC Bit2Me 20260401 0 0.00855406511468 0.00873994360546 0.00854635686308 0.00873879246681 59431 0.00873879246681 up up correct
B3X-USD.CC Bnext Token 20260401 0 6.872231985E-5 6.924408043E-5 4.775775573E-5 5.827194794E-5 11307 5.827194794E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260401 0 0.0020255946247 0.00257692106117 0.00201962813064 0.00235467462922 14581 0.00235467462922 up up correct
BADGER-USD.CC Badger 20260401 0 0.3565914631 0.392837182 0.3476462535 0.3575242421 850790 0.3575242421 up up correct
BAKE-USD.CC BakerySwap 20260401 0 0.00079027208643 0.00080215431092 0.00066556628443 0.00068491901418 152889 0.00068491901418 down down correct
BAL-USD.CC Balancer 20260401 0 0.1427976354 0.1497263132 0.1417580502 0.1475643845 1535541 0.1475643845 up up correct
BAMBOO-USD.CC BambooDeFi 20260401 0 0.00024436885346 0.00024589873462 0.00024436885346 0.00024586258612 0 0.00024586258612 up down incorrect
BAN-USD.CC Banano 20260401 0 0.00047705066458 0.00050775063404 0.00046178004116 0.00046444216816 0 0.00046444216816 down up incorrect
BAND-USD.CC Band Protocol 20260401 0 0.2051598046 0.2112055678 0.203661221 0.2080391848 3946713 0.2080391848 up down incorrect
BAT-USD.CC Basic Attention Token 20260401 0 0.0962276057 0.1033613786 0.0958055175 0.0993251319 16827012 0.0993251319 up up correct
BCA-USD.CC Bitcoin Atom 20260401 0 0.0339279225 0.0346401389 0.0337077644 0.0342295539 0 0.0342295539 up up correct
BCD-USD.CC Bitcoin Diamond 20260401 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260401 0 466.3360489847 466.3360489847 454.0105428269 454.3115610171 313937825 454.3115610171 down down correct
BCN-USD.CC Bytecoin 20260401 0 3.970662173E-5 4.015314044E-5 3.808766538E-5 3.809480988E-5 23 3.809480988E-5 down down correct
BCNT-USD.CC Bincentive 20260401 0 0.00106186415073 0.00106585390296 0.00106186415073 0.00106585390296 0 0.00106585390296 up up correct
BDCC-USD.CC BITICA COIN 20260401 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260401 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260401 0 0.0192820418 0.0202159823 0.0187517765 0.0195633953 72503 0.0195633953 up up correct
BEPRO-USD.CC BetProtocol 20260401 0 2.408589837E-5 2.408589837E-5 2.408589837E-5 2.408589837E-5 0 2.408589837E-5
BERN-USD.CC BERNcash 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260401 0 0.1080291968 0.1104906719 0.1080291968 0.1104906719 0 0.1104906719 up up correct
BETH-USD.CC Beacon ETH 20260401 0 2110.3879793361 2168.1864684576 2052.9055630316 2141.7201522806 2508341 2141.7201522806 up up correct
BF-USD.CC Bitforex 20260401 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260401 0 0.2533956053 0.2539941507 0.252744133 0.2533857708 0 0.2533857708 down down correct
BIDAO-USD.CC Bidao 20260401 0 0.00015095620589 0.00015338892396 0.00015095620589 0.00015338892396 0 0.00015338892396 up up correct
BIFI-USD.CC BiFi 20260401 0 0.00057058634168 0.00061228155197 0.00052462966273 0.00054752434266 9821 0.00054752434266 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260401 0 0.00046069562873 0.00047245812997 0.00045872317651 0.00045966451569 0 0.00045966451569 down down correct
BIT1-USD.CC BitDAO 20260401 0 0.7053707442 0.7457316234 0.7048260325 0.7058925592 53 0.7058925592 up up correct
BITB-USD.CC Bean Cash 20260401 0 2.591099956E-5 2.591125725E-5 2.591099956E-5 2.591099956E-5 6 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260401 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260401 0 0.000214471198 0.00021867995735 0.00020618261422 0.00021819984897 9897 0.00021819984897 up up correct
BITCOIVA-USD.CC Bitcoiva 20260401 0 10.1876137498 10.6780801174 10.1677687979 10.3687146093 0 10.3687146093 up up correct
BITO-USD.CC BitoPro Exchange Token 20260401 0 0.1509101637 0.1594701951 0.150775434 0.1559951774 180531 0.1559951774 up up correct
BITSTAR-USD.CC Bitstar 20260401 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260401 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260401 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260401 0 0.00177027701062 0.00178566821924 0.00177027701062 0.0017766401703 0 0.0017766401703 up up correct
BLK-USD.CC BlackCoin 20260401 0 0.043663666 0.0442728901 0.0373814095 0.0374311771 24 0.0374311771 down down correct
BLOCK-USD.CC Blocknet 20260401 0 0.007721837453 0.007721837453 0.00679991959439 0.00680667840027 2 0.00680667840027 down down correct
BLU-USD.CC BlueCoin 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260401 0 4.108105335E-5 4.157049162E-5 2.874543553E-5 2.932158528E-5 10407 2.932158528E-5 down down correct
BLZ-USD.CC Bluezelle 20260401 0 0.0100631072 0.0100828827 0.00962436427967 0.00981015708862 181257 0.00981015708862 down down correct
BMI-USD.CC Bridge Mutual 20260401 0 0.00107272273583 0.00107435787054 0.00097925391051 0.00098709641985 6 0.00098709641985 down down correct
BMX-USD.CC BitMart Token 20260401 0 0.3149382495 0.3153150776 0.3109164744 0.3150738841 9323624 0.3150738841 up up correct
BNB-USD.CC Binance Coin 20260401 0 617.0487821292 620.9547386205 610.3040760893 610.6229949371 1708753116 610.6229949371 down down correct
BNSD-USD.CC BNSD Finance 20260401 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260401 0 0.2857006589 0.2923313521 0.2832056509 0.288947303 4210159 0.288947303 up up correct
BOND-USD.CC BarnBridge 20260401 0 0.0423970244 0.0529503162 0.0350646812 0.0397942511 20061 0.0397942511 down down correct
BONDLY-USD.CC Bondly 20260401 0 0.00029288684862 0.00030559955391 0.00028281944924 0.0002950668282 26144 0.0002950668282 up up correct
BORA-USD.CC BORA 20260401 0 0.035771456 0.0360707029 0.0352895407 0.0358632801 306018 0.0358632801 up up correct
BOSON-USD.CC Boson Protocol 20260401 0 0.0380077394 0.0386042053 0.0365413103 0.0369925173 79062 0.0369925173 down down correct
BOUTS-USD.CC BoutsPro 20260401 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260401 0 0.0106906618 0.0107299869 0.0106383167 0.0106383167 0 0.0106383167 down up incorrect
BSC-USD.CC BowsCoin 20260401 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260401 0 0.0821473031 0.0828569952 0.0699595363 0.0828110113 46850 0.0828110113 up up correct
BSV-USD.CC Bitcoin SV 20260401 0 13.8521056391 14.2807562918 13.8155100482 14.0031105807 11340493 14.0031105807 up up correct
BSW-USD.CC Biswap USD 20260401 0 0.00178206474541 0.00178261193372 0.00167765793336 0.00168814921098 92227 0.00168814921098 down down correct
BT-USD.CC BT.Finance 20260401 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260401 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260401 0 68232.890625 69230.359375 67555.359375 68078.5546875 36465393617 68078.5546875 down down correct
BTC2-USD.CC Bitcoin 2 20260401 0 0.0625492281 0.0631785637 0.0613679892 0.0623840977 10216 0.0623840977 down down correct
BTCB-USD.CC Bitcoin BEP2 20260401 0 68236.752307753 69157.710925419 67586.603011914 68128.568094268 69442523 68128.568094268 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260401 0 0.00816027425466 0.00816027425466 0.00804959180649 0.00809667236056 0 0.00809667236056 down down correct
BTCZ-USD.CC BitcoinZ 20260401 0 1.956469183E-5 1.957064374E-5 1.819778942E-5 1.826576569E-5 0 1.826576569E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260401 0 0.8436004786 1.448352079 0.8398880409 1.4463878784 857 1.4463878784 up up correct
BTM-USD.CC BTM 20260401 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260401 0 0.0159069527 0.0159977049 0.015846585 0.0159676024 509549 0.0159676024 up up correct
BTRS-USD.CC Bitball Treasure 20260401 0 0.0159867309 0.0159975002 0.015983919 0.0159955885 4698 0.0159955885 up up correct
BTS-USD.CC BitShares 20260401 0 0.00097927177964 0.00100513718436 0.00096911345197 0.0010001185712 100462 0.0010001185712 up up correct
BTT-USD.CC BitTorrent 20260401 0 3.1787935E-7 3.1897752E-7 3.1406219E-7 3.169102E-7 6884585 3.169102E-7 down down correct
BUB-USD.CC Bubble 20260401 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260401 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260401 0 0.00063718987173 0.00066473078676 0.00061849590608 0.00066473078676 0 0.00066473078676 up down incorrect
BUSD-USD.CC Binance USD 20260401 0 0.9993623309 1.0023177726 0.9981681588 1.0001241257 1116116 1.0001241257 up down incorrect
BUZZ-USD.CC BUZZCoin 20260401 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260401 0 0.00017631766926 0.00018568868433 0.00016545934643 0.00018415455338 10250 0.00018415455338 up up correct
C2-USD.CC Coin2.1 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260401 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260401 0 0.025241277 0.0255169263 0.0247960918 0.0250928129 3750266 0.0250928129 down down correct
CAB-USD.CC Cabbage 20260401 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260401 0 1.3931234822 1.417612317 1.3837145064 1.4000901352 23437664 1.4000901352 up up correct
CANN-USD.CC CannabisCoin 20260401 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260401 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260401 0 0.00045783279733 0.00045783279733 0.00045783279733 0.00045783279733 0 0.00045783279733
CBK-USD.CC Commerzbank AG 20260401 0 0.2426554647 0.2455190681 0.2416885591 0.2432008675 3012833 0.2432008675 up up correct
CBP-USD.CC CashBackPro 20260401 0 0.0105458576 0.012130754 0.0102046488 0.0105283467 0 0.0105283467 down down correct
CEL-USD.CC Celsius 20260401 0 0.0213630788 0.0219571853 0.0205574022 0.0211490502 37881 0.0211490502 down down correct
CELO-USD.CC Celo 20260401 0 0.0802725823 0.0849653237 0.0802589695 0.0812095685 8613652 0.0812095685 up up correct
CERE-USD.CC Cere Network 20260401 0 0.00022031364181 0.00022360994895 0.00021831390333 0.00021944147819 115808 0.00021944147819 down down correct
CF-USD.CC Californium 20260401 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260401 0 0.0538305048 0.0551976081 0.0529932032 0.0540878943 21511583 0.0540878943 up up correct
CHAIN-USD.CC Chain Games 20260401 0 0.00475813227748 0.00587008177524 0.00395124119639 0.00492312991792 11369 0.00492312991792 up up correct
CHESS-USD.CC ChessCoin 20260401 0 0.0750397464 0.0760940299 0.074335311 0.0748734624 0 0.0748734624 down down correct
CHI-USD.CC XAYA 20260401 0 0.010836309 0.0109902685 0.0108363048 0.0109533344 0 0.0109533344 up up correct
CHR-USD.CC Chromia 20260401 0 0.01509823 0.0156713858 0.0148949652 0.0152198486 2875638 0.0152198486 up down incorrect
CHSB-USD.CC SwissBorg 20260401 0 0.1915897212 0.1929389809 0.1832738625 0.185227929 326481 0.185227929 down up incorrect
CHZ-USD.CC Chiliz 20260401 0 0.0422569919 0.042695635 0.0409408169 0.0411569513 54241411 0.0411569513 down up incorrect
CJ-USD.CC Cryptojacks 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260401 0 0.0013869066654 0.00147445030496 0.0013810489202 0.00146155141178 6406601 0.00146155141178 up up correct
CLAM-USD.CC Clams 20260401 0 0.0745601047 0.0920045998 0.0745601047 0.0905153918 1 0.0905153918 up up correct
CLOAK-USD.CC CloakCoin 20260401 0 0.8835069915 0.8889166217 0.8733656577 0.8745284096 5 0.8745284096 down down correct
CLT-USD.CC Cexlt 20260401 0 0.3289186971 0.3290403732 0.3288707149 0.3289262806 0 0.3289262806 up up correct
CLUB-USD.CC ClubCoin 20260401 0 0.00162867798469 0.00195575677542 0.00162841367793 0.00195550187524 1 0.00195550187524 up up correct
CLV-USD.CC Clover Finance 20260401 0 0.00366681000341 0.00384268467545 0.00355195591434 0.0036351464187 855274 0.0036351464187 down down correct
CNB-USD.CC Coinsbit Token 20260401 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260401 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260401 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260401 0 17.6256605473 17.6324513205 16.476322849 16.809911818 38724580 16.809911818 down down correct
CONX-USD.CC Concoin 20260401 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260401 0 5533.5122415519 5672.835132873 5533.5122415519 5672.835132873 0 5672.835132873 up down incorrect
CORX-USD.CC CorionX 20260401 0 3.059516189E-5 3.059516189E-5 3.045589818E-5 3.045589818E-5 0 3.045589818E-5 down up incorrect
COS-USD.CC Contentos 20260401 0 0.00130628352775 0.00146402167993 0.00124472507845 0.00140080075097 13256401 0.00140080075097 up down incorrect
COT-USD.CC CoTrader 20260401 0 1.92287948E-6 1.92829899E-6 1.79014482E-6 1.80448148E-6 3 1.80448148E-6 down down correct
COTI-USD.CC COTI 20260401 0 0.0128659215 0.0130351676 0.0126453589 0.0127818257 4415536 0.0127818257 down down correct
COVAL-USD.CC Circuits of Value 20260401 0 0.0001045503646 0.00011328744761 0.0001045503646 0.00011328744761 0 0.00011328744761 up up correct
CPOOL-USD.CC Clearpool 20260401 0 0.0221128432 0.0226375143 0.0215015815 0.0222446947 1995561 0.0222446947 up up correct
CRDT-USD.CC CRDT 20260401 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260401 0 0.5445146506 0.5632291192 0.4356503786 0.5580728855 40 0.5580728855 up up correct
CRO-USD.CC Crypto.com Coin 20260401 0 0.0705302942 0.0719007228 0.0703314872 0.0708326189 8572615 0.0708326189 up up correct
CRPT-USD.CC Crypterium 20260401 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260401 0 0.0133251545 0.029310671 0.012999573 0.0135857172 43147 0.0135857172 up up correct
CRW-USD.CC Crown 20260401 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260401 0 4.402426503E-5 4.974514229E-5 4.401666784E-5 4.896752651E-5 313 4.896752651E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260401 0 0.1415492235 0.1479250644 0.1402056392 0.1439157616 3588338 0.1439157616 up up correct
CTSI-USD.CC Cartesi 20260401 0 0.0219264236 0.0224919801 0.021364685 0.0224445963 4113229 0.0224445963 up up correct
CTXC-USD.CC Cortex 20260401 0 0.00208286618757 0.00292278027015 0.00203782448021 0.00223503942374 57070 0.00223503942374 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260401 0 0.1108288208 0.1109408916 0.104 0.105 0 0.105 down down correct
CVC-USD.CC Civic 20260401 0 0.0290385395 0.0300912969 0.0287806223 0.0294885991 2987186 0.0294885991 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260401 0 0.0022375245341 0.0909240481 0.00221982884696 0.0906310766 134 0.0906310766 up up correct
CVT-USD.CC CyberVein 20260401 0 0.00011766637624 0.00011836474032 0.0001172739108 0.0001182700002 0 0.0001182700002 up up correct
CVX-USD.CC Convex Finance 20260401 0 1.7856039593 1.8292367594 1.7623914463 1.7623914463 9189692 1.7623914463 down down correct
CWS-USD.CC Crowns 20260401 0 0.0231376218 0.0245074842 0.0225461828 0.0239105292 20711 0.0239105292 up up correct
CXO-USD.CC CargoX 20260401 0 0.1516556361 0.1549957403 0.1515825771 0.1532342398 0 0.1532342398 up up correct
CXT-USD.CC Coinonat 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260401 0 0.9997021538 0.9999830976 0.999560405 0.9997840953 314269654 0.9997840953 up up correct
DAO-USD.CC GameDAO 20260401 0 0.0588172412 0.0651124023 0.0520306472 0.0592075292 11622843 0.0592075292 up up correct
DAPP-USD.CC LiquidApps 20260401 0 3.447554316E-5 3.457271027E-5 3.209572711E-5 3.23527708E-5 44 3.23527708E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260401 0 0.00659363963421 0.0143329778 0.00603686673509 0.0134631338 52494167 0.0134631338 up up correct
DARA-USD.CC Immutable 20260401 0 0.00155517704393 0.00155517704393 0.00155517704393 0.00155517704393 0 0.00155517704393
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260401 0 0.00054385116938 0.00055012691631 0.00053415324275 0.00053469062667 4065 0.00053469062667 down down correct
DASH-USD.CC Dash 20260401 0 32.6801670198 33.062153833 31.6138457728 31.6272326842 65760787 31.6272326842 down down correct
DBC-USD.CC DeepBrain Chain 20260401 0 0.0004043194796 0.00045877354259 0.00039681104021 0.00041994197209 15418 0.00041994197209 up up correct
DCR-USD.CC Decred 20260401 0 20.3574056403 20.8845214806 19.7209283932 20.4130098991 2972808 20.4130098991 up up correct
DEGO-USD.CC DeroGold 20260401 0 0.2896988269 0.295115663 0.2684907301 0.2793836703 8879562 0.2793836703 down down correct
DEM-USD.CC Deutsche eMark 20260401 0 0.00136448956218 0.0013835278158 0.00135118750236 0.00136113371149 0 0.00136113371149 down down correct
DENT-USD.CC Dent 20260401 0 0.0001752747528 0.00018741641527 0.00017375878214 0.00018264546093 5224073 0.00018264546093 up up correct
DEP-USD.CC DEAPcoin 20260401 0 0.00116242901422 0.00120321508018 0.00113357057952 0.001202939118 684916 0.001202939118 up up correct
DERI-USD.CC Deri Protocol 20260401 0 0.00287887502939 0.00321790711499 0.00273285027403 0.00289659663536 16368 0.00289659663536 up up correct
DERO-USD.CC Dero 20260401 0 0.1881066965 0.1881354854 0.1724851948 0.1829422986 6813 0.1829422986 down down correct
DEUS-USD.CC DEUS Finance 20260401 0 2.8239934208 2.914276047 2.8225914579 2.914276047 0 2.914276047 up up correct
DEXE-USD.CC DeXe 20260401 0 7.9507556541 8.3005782419 7.7146125723 7.8749178205 14122942 7.8749178205 down up incorrect
DFD-USD.CC DefiDollar DAO 20260401 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260401 0 2.063529118E-5 2.064221414E-5 2.051978151E-5 2.05306035E-5 0 2.05306035E-5 down down correct
DFT-USD.CC DraftCoin 20260401 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260401 0 0.00406934928055 0.00417636317751 0.00402718526438 0.00412290296538 1608761 0.00412290296538 up up correct
DGC-USD.CC Digitalcoin 20260401 0 0.00134085043457 0.00134085043457 0.00134085043457 0.00134085043457 0 0.00134085043457
DHT-USD.CC dHEDGE 20260401 0 0.0791781943 0.0811892558 0.0788925342 0.0801388442 62 0.0801388442 up up correct
DIA-USD.CC DIA 20260401 0 0.1713141948 0.17531265 0.1695018435 0.170565046 1920370 0.170565046 down down correct
DIAMOND-USD.CC Diamond 20260401 0 1.4072078861 1.4507600105 1.3928464367 1.4284359671 34039 1.4284359671 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260401 0 9.815729432E-5 9.835208431E-5 9.23140828E-5 9.617832629E-5 34 9.617832629E-5 down down correct
DIP-USD.CC Dipper Network 20260401 0 0.00231833961704 0.00232487370829 0.0021583066975 0.00217559183696 54 0.00217559183696 down down correct
DKA-USD.CC dKargo 20260401 0 0.00522169742512 0.00542261393304 0.00507146977511 0.00540876183955 2584341 0.00540876183955 up up correct
DLC-USD.CC Dollarcoin 20260401 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260401 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260401 0 0.00778566067864 0.00817448717958 0.00736229465233 0.00777654718769 23425 0.00777654718769 down down correct
DODO-USD.CC DODO 20260401 0 0.0140722885 0.0192904903 0.0139057134 0.0146116976 15675667 0.0146116976 up up correct
DOGE-USD.CC Dogecoin 20260401 0 0.0922082296 0.0943460159 0.0916366783 0.0921913453 991662262 0.0921913453 down down correct
DOGEC-USD.CC DogeCash 20260401 0 0.00019984 0.00020197370384 9.604679927E-5 0.00010126955905 6 0.00010126955905 down down correct
DONUT-USD.CC Donut 20260401 0 0.00112559135715 0.00114436397757 0.00112559135715 0.00114436397757 0 0.00114436397757 up down incorrect
DOT-USD.CC Polkadot [IOU] 20260401 0 1.2516197253 1.2993814499 1.2484159803 1.2550201248 119966855 1.2550201248 up up correct
DPI-USD.CC DeFi Pulse Index 20260401 0 43.4336817927 44.5020513873 43.3942547004 43.5891269422 0 43.5891269422 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260401 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260401 0 0.00804371743763 0.011509902 0.00804154907561 0.00879369945446 26250 0.00879369945446 up up correct
DSLA-USD.CC DSLA Protocol 20260401 0 3.014770402E-5 3.014770402E-5 3.014770402E-5 3.014770402E-5 0 3.014770402E-5
DUCK-USD.CC Unit Protocol New 20260401 0 0.00133743646509 0.00135177847401 0.00133692439675 0.00133783217432 0 0.00133783217432 up up correct
DUSK-USD.CC Dusk Network 20260401 0 0.1036864591 0.1084749308 0.1019289768 0.1083326376 9063643 0.1083326376 up up correct
DVI-USD.CC Dvision Network 20260401 0 0.00011800052422 0.00017737447329 0.00011748904152 0.00017712700005 0 0.00017712700005 up up correct
DYDX-USD.CC dYdX 20260401 0 0.1011118197 0.1066053495 0.0987320631 0.0991885482 6776887 0.0991885482 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260401 0 0.00212408974497 0.00215245132328 0.00211340837238 0.00215245132328 0 0.00215245132328 up down incorrect
EDRC-USD.CC EDRCoin 20260401 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260401 0 0.02702212 0.042111743 0.0239421778 0.0250929917 0 0.0250929917 down down correct
EGG-USD.CC Nestree 20260401 0 0.00256068083946 0.00256817934128 0.00249656863896 0.00253206899225 9631 0.00253206899225 down down correct
EGLD-USD.CC Elrond 20260401 0 3.7987570029 3.9234841021 3.7682314542 3.8261255999 7151872 3.8261255999 up up correct
ELF-USD.CC aelf 20260401 0 0.0784201447 0.0787011728 0.0781171057 0.0783728497 750133 0.0783728497 down down correct
ELON-USD.CC Dogelon Mars 20260401 0 3.973473E-8 4.034646E-8 3.825158E-8 3.946861E-8 3209047 3.946861E-8 down down correct
EMC-USD.CC Emercoin 20260401 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260401 0 0.0202047465 0.0211107971 0.020066946 0.0209097229 11179566 0.0209097229 up up correct
ENS-USD.CC Ethereum Name Service 20260401 0 5.6722800588 5.8337538052 5.6301084275 5.7221963081 18657558 5.7221963081 up up correct
ENT-USD.CC Eternity 20260401 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260401 0 0.0755162956 0.0801728714 0.0751460799 0.0786319592 166539 0.0786319592 up up correct
EOSDAC-USD.CC eosDAC 20260401 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260401 0 0.4517096852 0.4525025387 0.450247758 0.4515875993 4144 0.4515875993 down down correct
ERG-USD.CC Ergo 20260401 0 0.2785692757 0.2974944543 0.2780171924 0.294077879 198827 0.294077879 up up correct
ERSDL-USD.CC UnFederalReserve 20260401 0 5.06462793E-6 7.51458133E-6 4.91720352E-6 7.03471378E-6 4 7.03471378E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260401 0 0.00025388569023 0.00025460125073 0.00023636018709 0.00023825311491 1 0.00023825311491 down down correct
ETC-USD.CC Ethereum Classic 20260401 0 8.1764944661 8.350003054 8.1269350232 8.1883555204 45676910 8.1883555204 up up correct
ETH-USD.CC Ethereum 20260401 0 2104.7175292969 2165.6662597656 2082.2917480469 2138.7370605469 19542997434 2138.7370605469 up up correct
ETHIX-USD.CC EthicHub 20260401 0 0.1630962435 0.165372647 0.1627254233 0.1631026808 72 0.1631026808 up up correct
ETHM-USD.CC Ethereum Meta 20260401 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260401 0 0.24935600161552 0.25545901060104 0.24482700228691 0.25101900100708 3461189 0.25101900100708 up up correct
ETN-USD.CC Electroneum 20260401 0 0.00104087621159 0.00104316387372 0.00099958551427 0.00101976850316 261239 0.00101976850316 down down correct
EUC-USD.CC Eurocoin 20260401 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260401 0 1.2222553985 1.2231417997 1.211808878 1.2119099792 0 1.2119099792 down down correct
EVIL-USD.CC Evil Coin 20260401 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260401 0 0.4486386981 0.4641052868 0.4447770272 0.4629690191 298081 0.4629690191 up up correct
EXM-USD.CC EXMO Coin 20260401 0 0.00521399338518 0.00525363729005 0.00521217422838 0.00523790371528 2294500 0.00523790371528 up up correct
eXRD-USD.CC E-RADIX 20260401 0 0.00122040286861 0.00122040286861 0.00119198077397 0.00119198077397 0 0.00119198077397 down down correct
FARM-USD.CC Harvest Finance 20260401 0 11.1739031887 11.6086977184 11.1414540726 11.4084051643 677135 11.4084051643 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260401 0 0.3555947945 0.3651045809 0.3531163585 0.3623977344 2201792 0.3623977344 up down incorrect
FET-USD.CC Fetch.AI 20260401 0 0.232096136 0.2476373945 0.2286889383 0.239689065 146803651 0.239689065 up up correct
FIDA-USD.CC Bonfida 20260401 0 0.0131406058 0.0156576385 0.013051374 0.0152186651 40769828 0.0152186651 up up correct
FIL-USD.CC Filecoin [Futures] 20260401 0 0.831028465 0.851990697 0.8235585316 0.8364671897 80061361 0.8364671897 up up correct
FIN-USD.CC FENNIECOIN 20260401 0 2.897647948E-5 2.899570034E-5 2.797494375E-5 2.899292873E-5 55936 2.899292873E-5 up up correct
FIO-USD.CC FIO Protocol 20260401 0 0.00611834672973 0.0063528276922 0.00589271908391 0.00632130660941 3125544 0.00632130660941 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260401 0 0.00094454466664 0.00094719388823 0.00087756898363 0.00094495466577 11139 0.00094495466577 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260401 0 0.0119520955 0.0121309585 0.0118783826 0.0118906472 1809804 0.0118906472 down down correct
FIRO-USD.CC Firo 20260401 0 0.6201200153 0.6348703426 0.6130882125 0.616608056 251415 0.616608056 down down correct
FIS-USD.CC Stafi 20260401 0 0.0148020267 0.0317256244 0.0134115466 0.0136358052 351676 0.0136358052 down down correct
FLIXX-USD.CC Flixxo 20260401 0 0.0087185666634 0.00874313938334 0.00811673176954 0.0081817358956 0 0.0081817358956 down down correct
FLM1-USD.CC Flamingo 20260401 0 0.00624575237358 0.00721703478041 0.00280423261014 0.00651465982697 177932 0.00651465982697 up up correct
FLOKI-USD.CC Floki Inu 20260401 0 2.77736073E-5 2.850380696E-5 2.771432655E-5 2.777117415E-5 21711509 2.777117415E-5 down down correct
FLOW-USD.CC Flow 20260401 0 0.0299305855 0.0302671271 0.0290729664 0.0295543722 8157321 0.0295543722 down down correct
FOR-USD.CC The Force Protocol 20260401 0 3.432328715E-5 3.439060328E-5 3.425247543E-5 3.426087909E-5 497 3.426087909E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260401 0 0.3040002062 0.3066496652 0.2369038938 0.2723747666 1886934 0.2723747666 down down correct
FOX-USD.CC SmartFox 20260401 0 0.00654577220806 0.00656336700953 0.00633124591895 0.00649872930021 35590 0.00649872930021 down down correct
FRAX-USD.CC Frax 20260401 0 0.9916539268 0.9924607953 0.9904361078 0.9910497475 2379094 0.9910497475 down down correct
FRC-USD.CC Freicoin 20260401 0 0.00477571346764 0.0048423473553 0.00472915625824 0.00481926293169 0 0.00481926293169 up up correct
FREE-USD.CC FREE Coin 20260401 0 3.808523E-8 3.831942E-8 2.832071E-8 3.042292E-8 333207 3.042292E-8 down down correct
FRN-USD.CC Francs 20260401 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260401 0 0.0136718327 0.0136936144 0.013613121 0.0136647543 0 0.0136647543 down down correct
FRST-USD.CC FirstCoin 20260401 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260401 0 2.453088984E-5 2.757625561E-5 2.453088984E-5 2.699985203E-5 0 2.699985203E-5 up up correct
FSCC-USD.CC Fisco 20260401 0 0.0617945646 0.0618426305 0.0504214375 0.0597818844 923 0.0597818844 down down correct
FSN-USD.CC Fusion 20260401 0 0.0169862121 0.0169981614 0.0168190155 0.0169959361 5528 0.0169959361 up down incorrect
FTC-USD.CC Feathercoin 20260401 0 0.00134085043457 0.00138214475128 0.00134085043457 0.00136113371149 15 0.00136113371149 up down incorrect
FTT-USD.CC FTX Token 20260401 0 0.3033738284 0.3151982179 0.2984999381 0.3039277415 2482821 0.3039277415 up up correct
FTX-USD.CC FintruX Network 20260401 0 0.00036596126226 0.00036699270056 0.00034069928218 0.00034342782609 6 0.00034342782609 down down correct
FUN-USD.CC FunFair 20260401 0 0.00123503985366 0.00127489062432 0.00122766196258 0.00124574016779 2111495 0.00124574016779 up up correct
FUSE-USD.CC Fuse Network 20260401 0 0.00330866389163 0.00344570453343 0.0033022536616 0.00339613387667 210659 0.00339613387667 up down incorrect
FXS-USD.CC Frax Share USD 20260401 0 0.4236960417 0.4237041334 0.4126235448 0.4138733665 2720544 0.4138733665 down up incorrect
FYD-USD.CC FYDcoin 20260401 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260401 0 1.909981885 2.0649573255 1.9099613954 2.0129151054 1435659 2.0129151054 up up correct
GALA-USD.CC Gala 20260401 0 0.00290171690894 0.00302604316755 0.00288289058978 0.00293195647312 12667213 0.00293195647312 up up correct
GAME-USD.CC GameCredits 20260401 0 0.00033533361688 0.00033533361688 0.00033533361688 0.00033533361688 0 0.00033533361688
GAS-USD.CC Gas 20260401 0 1.5853799364 1.6648247818 1.5618131244 1.621641411 10076930 1.621641411 up up correct
GB-USD.CC GoldBlocks 20260401 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260401 0 5.1523289813 6.6386834127 5.0652480186 6.6384432029 6580 6.6384432029 up up correct
GEEQ-USD.CC GEEQ 20260401 0 0.0130731405 0.0163117369 0.0129774426 0.0153950397 221607 0.0153950397 up up correct
GENE1-USD.CC Genopets 20260401 0 0.00198651119389 0.00213365873647 0.00197200443874 0.00203456881349 959 0.00203456881349 up up correct
GFARM2-USD.CC Gains Farm v2 20260401 0 1343.0190971408 1361.3006249182 1341.1684966312 1361.3006249182 0 1361.3006249182 up up correct
GHOST-USD.CC Ghost 20260401 0 0.0197216687 0.0208634022 0.0197216687 0.0199827494 0 0.0199827494 up down incorrect
GHST-USD.CC Aavegotchi 20260401 0 0.0815705678 0.0833725346 0.0752084342 0.0783465222 769184 0.0783465222 down up incorrect
GLC-USD.CC GoldCoin 20260401 0 0.00341766246115 0.0048847659641 0.00211289607704 0.00230352901379 47 0.00230352901379 down up incorrect
GLEEC-USD.CC Gleec Coin 20260401 0 0.0269773397 0.0269773397 0.0269773397 0.0269773397 0 0.0269773397
GLM-USD.CC Golem 20260401 0 0.127609456 0.1291682683 0.1270537346 0.128316432 5870789 0.128316432 up up correct
GLMR-USD.CC Moonbeam 20260401 0 0.0104477795 0.0106712048 0.0103630308 0.0105462891 1184342 0.0105462891 up up correct
GM-USD.CC GM 20260401 0 5.39562032E-6 5.42874804E-6 5.27555509E-6 5.34869547E-6 57428 5.34869547E-6 down down correct
GMX11857-USD.CC GMX 20260401 0 6.4008342473 6.4769795401 6.3431871654 6.4089783991 4951148 6.4089783991 up up correct
GNO-USD.CC Gnosis 20260401 0 122.8416852038 124.8841948303 122.2882773775 123.7369080645 2270396 123.7369080645 up up correct
GNX-USD.CC Genaro Network 20260401 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260401 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260401 0 0.00141479275848 0.00141479275848 0.00140363390841 0.00140363390841 0 0.00140363390841 down down correct
GRIN-USD.CC Grin 20260401 0 0.0365107732 0.0403859173 0.0362103468 0.0403730175 17493 0.0403730175 up up correct
GRLC-USD.CC Garlicoin 20260401 0 0.00476660390241 0.00476660390241 0.00476660390241 0.00476660390241 0 0.00476660390241
GRS-USD.CC Groestlcoin 20260401 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260401 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260401 0 6.5868497521 6.6465032427 6.5268443245 6.585339943 2367171 6.585339943 down down correct
GTO-USD.CC Gifto 20260401 0 1.833145839E-5 1.833145839E-5 1.822158166E-5 1.826084616E-5 0 1.826084616E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260401 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260401 0 0.00528909905149 0.00528909905149 0.00528909905149 0.00528909905149 0 0.00528909905149
GUSD-USD.CC Gemini Dollar 20260401 0 0.9997233576 1.0017775119 0.9976399206 1.0000785003 851669 1.0000785003 up up correct
GXC-USD.CC GXChain 20260401 0 0.3305194683 0.3379859521 0.3245412056 0.3260317648 0 0.3260317648 down down correct
HAKKA-USD.CC Hakka Finance 20260401 0 0.00207002374471 0.00207002374471 0.00200445904428 0.00205987731809 0 0.00205987731809 down down correct
HARD-USD.CC HARD Protocol 20260401 0 0.00094887601224 0.00094887601224 0.00094887601224 0.00094887601224 0 0.00094887601224
HBAR-USD.CC Hedera Hashgraph 20260401 0 0.0875744409 0.0910805174 0.0874954239 0.0884563068 89844523 0.0884563068 up down incorrect
HBD-USD.CC Hive Backed Dollar 20260401 0 0.9435105469 0.9437006341 0.8743824424 0.8823741789 4 0.8823741789 down up incorrect
HBN-USD.CC HoboNickels 20260401 0 0.00070261616552 0.00070261616552 0.00070261616552 0.00070261616552 0 0.00070261616552
HBO-USD.CC Hash Bridge Oracle 20260401 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260401 0 0.00014297514669 0.00014452080538 0.00014207757121 0.0001423297921 11 0.0001423297921 down down correct
HEDG-USD.CC HedgeTrade 20260401 0 0.00793744186821 0.0079598130381 0.00010164657806 0.00010203036902 101 0.00010203036902 down down correct
HEGIC-USD.CC HEGIC 20260401 0 0.0154673157 0.0155109094 0.0145135846 0.0146784315 15 0.0146784315 down down correct
HELMET-USD.CC Helmet Insure 20260401 0 0.00213222149033 0.00213222149033 0.0021150977783 0.00211804662883 0 0.00211804662883 down down correct
HEX-USD.CC HEX 20260401 0 0.00067759389389 0.00071102176183 0.00066621515449 0.00069791018184 56827 0.00069791018184 up up correct
HEZ-USD.CC Hermez Network 20260401 0 3.1856725352 3.2281637618 3.1836079396 3.2116164286 12867 3.2116164286 up up correct
HGET-USD.CC Hedget 20260401 0 0.0622859797 0.063283697 0.0621595503 0.0630738362 63034 0.0630738362 up up correct
HIBS-USD.CC Hiblocks 20260401 0 6.71434153E-6 8.49274621E-6 6.43813107E-6 6.8960471E-6 11809 6.8960471E-6 up up correct
HIGH-USD.CC Highstreet 20260401 0 0.12459900230169 0.12832500040531 0.12419799715281 0.12654699385166 2866741 0.12654699385166 up up correct
HMQ-USD.CC Humaniq 20260401 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260401 0 0.00488715623119 0.00519275506567 0.00473943072917 0.00517101262823 10147 0.00517101262823 up up correct
HNST-USD.CC Honest 20260401 0 0.00200600891174 0.0020711265498 0.00193856918508 0.00194839700055 0 0.00194839700055 down down correct
HNT-USD.CC Helium 20260401 0 1.0719119893 1.0942629495 1.0688130858 1.0691853463 2534954 1.0691853463 down down correct
HNY-USD.CC Honey 20260401 0 1.027828769 1.0353062057 1.0225414759 1.0326794143 0 1.0326794143 up up correct
HOGE-USD.CC Hoge Finance 20260401 0 4.15769912E-6 4.86077629E-6 4.15769912E-6 4.41837945E-6 4 4.41837945E-6 up up correct
HOPR-USD.CC HOPR 20260401 0 0.0208675336 0.0209059778 0.0200794371 0.0206746691 188028 0.0206746691 down down correct
HOT-USD.CC Hydro Protocol 20260401 0 0.00040101317735 0.00041324096527 0.00040030317558 0.00041070179809 0 0.00041070179809 up up correct
HOT1-USD.CC Holo 20260401 0 0.00040336134659 0.00041458533531 0.00040105261345 0.00041247839355 4129225 0.00041247839355 up up correct
HPY-USD.CC Hyper Pay 20260401 0 0.00030640923228 0.00031227335597 0.00030623404033 0.00030805486656 32062 0.00030805486656 up down incorrect
HT-USD.CC Huobi Token 20260401 0 0.1018948728 0.1779112916 0.1013070994 0.1077669533 105436 0.1077669533 up down incorrect
HTR-USD.CC Hathor Network 20260401 0 0.00479703795116 0.00482788201185 0.00448001263988 0.00448003163977 368274 0.00448003163977 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260401 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260401 0 0.0961202601 0.0981381443 0.0952017717 0.0976224748 111541 0.0976224748 up up correct
HUSH-USD.CC Hush 20260401 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260401 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260401 0 0.00193890110348 0.00235349618692 0.00193878167714 0.00231425110315 0 0.00231425110315 up down incorrect
HYDRA-USD.CC HYDRA 20260401 0 0.0342420147 0.0345498781 0.0337334358 0.0339148515 73198 0.0339148515 down up incorrect
HYVE-USD.CC Hyve 20260401 0 0.00035933960181 0.00036260545203 0.00035933960181 0.00036260545203 0 0.00036260545203 up up correct
IBANK-USD.CC iBank 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260401 0 0.0007277306933 0.00072781378071 0.00072481399715 0.00072621898167 134565 0.00072621898167 down down correct
ICHI-USD.CC ICHI 20260401 0 0.1082172147 0.1099827529 0.107826464 0.1090401277 0 0.1090401277 up up correct
ICOB-USD.CC ICOBID 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260401 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260401 0 2.3021408283 2.3430182864 2.2628780614 2.2705487884 52907759 2.2705487884 down down correct
ICX-USD.CC ICON 20260401 0 0.0340074177 0.0359524934 0.0337167853 0.0354584402 1536294 0.0354584402 up up correct
ID-USD.CC Infinite Divs 20260401 0 0.00434474406489 0.00434474691651 0.00431686338739 0.00431734663838 0 0.00431734663838 down down correct
IDEX-USD.CC IDEX 20260401 0 0.00219484181588 0.00235457834278 0.00199319921101 0.00220345130897 893907 0.00220345130897 up up correct
IDLE-USD.CC IDLE 20260401 0 0.00045048387099 0.00045175353083 0.00041938737048 0.00042274610035 2 0.00042274610035 down down correct
IETHEREUM-USD.CC iEthereum 20260401 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260401 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260401 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260401 0 3.9896258405 4.1464901083 3.8459419824 3.9586694031 12816419 3.9586694031 down down correct
IMS-USD.CC Independent Money System 20260401 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260401 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260401 0 0.2531866458 0.2561412931 0.239025412 0.2419160013 4636 0.2419160013 down down correct
INJ-USD.CC Injective Protocol 20260401 0 2.8787100223 2.9496874445 2.8576334864 2.8699503662 55188099 2.8699503662 down down correct
INXT-USD.CC Internxt 20260401 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260401 0 26.1563835272 26.1913110584 25.4669425684 25.4669425684 0 25.4669425684 down down correct
IOST-USD.CC IOST 20260401 0 0.00107630901043 0.00113368735857 0.00106296289273 0.00110176708409 7528118 0.00110176708409 up up correct
IOTX-USD.CC IoTeX 20260401 0 0.00464298879385 0.00464483076793 0.00449079994975 0.00453934629334 1715899 0.00453934629334 down down correct
IQ-USD.CC Everipedia 20260401 0 0.00103948568621 0.00105458846119 0.00102834866044 0.00104270153754 1294023 0.00104270153754 up up correct
IRIS-USD.CC IRISnet 20260401 0 0.00401053568086 0.00408851346522 0.0003705997734 0.00038089793466 109844 0.00038089793466 down down correct
ISIKC-USD.CC Isiklar Coin 20260401 0 0.2294137824 0.2298567784 0.2290028055 0.2292451857 406833 0.2292451857 down down correct
ITAM-USD.CC ITAM Games 20260401 0 0.00675572442205 0.00675572442205 0.00670476899542 0.00670476899542 0 0.00670476899542 down down correct
IXC-USD.CC Ixcoin 20260401 0 0.0320655047 0.0325129037 0.0317529063 0.0321158624 0 0.0321158624 up up correct
JADE-USD.CC Jade Currency 20260401 0 0.000327447737 0.000327447737 0.00030567748406 0.00030567748406 177 0.00030567748406 down down correct
JASMY-USD.CC JasmyCoin 20260401 0 0.00536984470201 0.00549005015645 0.00534484552055 0.00540399137995 10532168 0.00540399137995 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260401 0 0.00749246394917 0.00753883565537 0.00731797612653 0.0073186365887 0 0.0073186365887 down down correct
JFC-USD.CC JFIN 20260401 0 0.0584207841 0.0590405904 0.0534971876 0.0582429964 37366 0.0582429964 down down correct
JFI-USD.CC JackPool finance 20260401 0 5.9478733134 6.4880340875 5.8238158228 6.4861037451 9378 6.4861037451 up up correct
JGN-USD.CC Juggernaut 20260401 0 0.00132965677928 0.0013447583544 0.00132965677928 0.0013447583544 0 0.0013447583544 up up correct
JRT-USD.CC Jarvis Reward Token 20260401 0 0.00083963877378 0.00084200524171 0.00078167925683 0.0007879394584 5 0.0007879394584 down down correct
JST-USD.CC JUST 20260401 0 0.0630657256 0.064680856 0.0602625837 0.0629040298 31717909 0.0629040298 down down correct
JULD-USD.CC JulSwap 20260401 0 0.0001698621211 0.0001699747951 0.00016983629054 0.00016995854774 55071 0.00016995854774 up up correct
JUP-USD.CC Jupiter 20260401 0 1.444962481E-5 0.00027411557997 1.444962481E-5 0.00027205885885 0 0.00027205885885 up up correct
JUV-USD.CC Juventus Fan Token 20260401 0 0.4915380054 0.4990732037 0.4879408386 0.4962332842 2823189 0.4962332842 up up correct
KAI-USD.CC kaicoin 20260401 0 0.00063572321831 0.00065585758384 0.00058910346028 0.00059836164761 9243 0.00059836164761 down down correct
KAN-USD.CC BitKan 20260401 0 0.00061949714755 0.00062387309886 0.00061450595372 0.00062185131064 92996 0.00062185131064 up up correct
KAVA-USD.CC Kava 20260401 0 0.0542055778 0.0551359994 0.0532564455 0.0532982294 4414669 0.0532982294 down down correct
KCS-USD.CC KuCoin Shares 20260401 0 8.1250134703 8.2409914072 8.0223351492 8.1263638569 10997785 8.1263638569 up up correct
KDA-USD.CC Kadena 20260401 0 0.0161207909 0.0165667112 0.0130420754 0.0136659083 66310 0.0136659083 down down correct
KDAG-USD.CC King DAG 20260401 0 0.00041300183477 0.00047340035424 0.00041121164532 0.0004723386668 0 0.0004723386668 up up correct
KDG-USD.CC Kingdom Game 4.0 20260401 0 2.440399705E-5 2.633454809E-5 2.440276094E-5 2.621236749E-5 0 2.621236749E-5 up up correct
KEEP-USD.CC Keep network 20260401 0 0.1054174034 0.1054174034 0.0945171295 0.097417918 10356 0.097417918 down down correct
KEX-USD.CC Kira Network 20260401 0 0.00422384854071 0.00425839313345 0.00422384854071 0.00425839313345 0 0.00425839313345 up up correct
KEYFI-USD.CC KeyFi 20260401 0 0.0103729854 0.0103729854 0.0102839873 0.0102839873 0 0.0102839873 down down correct
KIN-USD.CC Kin 20260401 0 7.3414866E-7 8.2063022E-7 7.2867947E-7 7.6080422E-7 64737 7.6080422E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260401 0 2.994E-11 3.076E-11 2.994E-11 3.055E-11 141016 3.055E-11 up down incorrect
KLAY-USD.CC Klaytn 20260401 0 0.0466180727 0.0480159529 0.046604604 0.0473726411 1946 0.0473726411 up down incorrect
KLIMA-USD.CC Klima DAO 20260401 0 0.0429464331 0.0437893291 0.0424709554 0.0437625418 87 0.0437625418 up down incorrect
KLV-USD.CC Klever 20260401 0 0.00108805237664 0.00110271454001 0.0010843650335 0.00109183161897 180623 0.00109183161897 up up correct
KMD-USD.CC Komodo 20260401 0 0.00405799489741 0.00559591407461 0.00314404277951 0.005366198306 196562 0.005366198306 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260401 0 0.1399362939 0.1427135869 0.1383706262 0.1400678575 6290818 0.1400678575 up up correct
KOBO-USD.CC Kobocoin 20260401 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260401 0 0.9871909373 1.0986179963 0.9629042723 0.9946696225 3609 0.9946696225 up up correct
KRL-USD.CC Kryll 20260401 0 0.14375703 0.1460706123 0.1435359033 0.1457684292 27171 0.1457684292 up up correct
KSM-USD.CC Kusama 20260401 0 4.1759059303 4.3155300092 4.1525799404 4.2628699238 6001004 4.2628699238 up up correct
KTON-USD.CC Darwinia Commitment Token 20260401 0 1.609883049 1.6985351766 1.5892461868 1.6517717569 10468 1.6517717569 up up correct
KUJI-USD.CC Kujira 20260401 0 0.0211676718 0.0211676718 0.0200698804 0.0200698804 23 0.0200698804 down down correct
KURT-USD.CC Kurrent 20260401 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260401 0 0.00068224478109 0.0006917639079 0.00067559375118 0.00068056685575 266 0.00068056685575 down up incorrect
LAYER-USD.CC UniLayer 20260401 0 0.00109705983399 0.00111813114134 0.00109705983399 0.00111813114134 0 0.00111813114134 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260401 0 0.6739564726 0.6834617949 0.6652716746 0.6762768556 2130602 0.6762768556 up down incorrect
LBK-USD.CC Liberbank 20260401 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260401 0 0.00204673434327 0.0020752917237 0.00202678125353 0.00204170056724 6 0.00204170056724 down up incorrect
LCX-USD.CC LCX 20260401 0 0.0383599963 0.0440354272 0.0383590768 0.0423102874 191945 0.0423102874 up down incorrect
LDO-USD.CC Leonardo SPA 20260401 0 0.3290832257 0.3416071594 0.3284748864 0.3347560404 45373745 0.3347560404 up down incorrect
LET-USD.CC LinkEye 20260401 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260401 0 5.3627721E-7 5.3627721E-7 5.3627721E-7 5.3627721E-7 0 5.3627721E-7
LIKE-USD.CC LikeCoin 20260401 0 0.00122837902785 0.0017245741623 0.00088683201774 0.00166323307277 7 0.00166323307277 up up correct
LINEAR-USD.CC Linear 20260401 0 2.9935458E-5 3.305899852E-5 1.260520431E-5 1.273321355E-5 33 1.273321355E-5 down down correct
LINK-USD.CC Chainlink 20260401 0 8.7776115647 9.146587111 8.745740113 8.9378019751 642798916 8.9378019751 up up correct
LINKA-USD.CC LINKA 20260401 0 0.00023878567338 0.00024211736777 0.00023652144401 0.00023823374401 335 0.00023823374401 down down correct
LIT1-USD.CC Litentry 20260401 0 0.0762798751 0.0842983688 0.0714870041 0.0841612801 19510 0.0841612801 up up correct
LIVE-USD.CC Live Stars 20260401 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260401 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260401 0 0.2751363802 0.2817738528 0.2740496198 0.280958509 21409 0.280958509 up down incorrect
LOOKS-USD.CC LooksRare 20260401 0 0.00040998697631 0.00179853593997 0.00040998206989 0.0004198659525 785069 0.0004198659525 up down incorrect
LOOM-USD.CC Loom Network 20260401 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260401 0 2.1191571212 2.1321865961 2.0827224592 2.0835332867 10180602 2.0835332867 down down correct
LRC-USD.CC Loopring 20260401 0 0.0197904514 0.0206724125 0.0188360316 0.0192109717 15694842 0.0192109717 down down correct
LSK-USD.CC Lisk 20260401 0 0.121515897 0.1235083905 0.119994727 0.1215627791 2048404 0.1215627791 up up correct
LTC-USD.CC Litecoin 20260401 0 53.9183219979 54.6800894756 53.8053270242 53.8058538491 275835213 53.8058538491 down up incorrect
LTCR-USD.CC Litecred 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260401 0 0.00277627508174 0.00277627508174 0.00247462351097 0.00252477382166 22192 0.00252477382166 down down correct
LTX-USD.CC Lattice Token 20260401 0 0.0111879112 0.0113772876 0.0110821641 0.0112473403 55564 0.0112473403 up up correct
LUN-USD.CC Lunyr 20260401 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260401 0 0.0551387662 0.0563846502 0.0546891268 0.0554192722 4804607 0.0554192722 up up correct
MAN-USD.CC Matrix AI Network 20260401 0 0.00169350266497 0.0016941637673 0.00139164647269 0.0014272444969 32397 0.0014272444969 down down correct
MANA-USD.CC Decentraland 20260401 0 0.0844780196 0.0901020459 0.0844765253 0.0878087599 21941590 0.0878087599 up up correct
MANNA-USD.CC Manna 20260401 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260401 0 0.00321199721139 0.00333680270526 0.00321168544865 0.00330290191266 360962 0.00330290191266 up up correct
MAPS-USD.CC MAPS 20260401 0 0.00149838121201 0.00179828721965 0.00147908439617 0.00171728639403 233 0.00171728639403 up up correct
MARSCOIN-USD.CC Marscoin 20260401 0 0.0342710615 0.0344605605 0.0342647358 0.0343920453 5797 0.0343920453 up up correct
MASQ-USD.CC MASQ 20260401 0 0.0136145209 0.0146643546 0.0131911647 0.0143531391 0 0.0143531391 up up correct
MATH-USD.CC MATH 20260401 0 0.0249054557 0.0254022983 0.0232570857 0.0251984825 201338 0.0251984825 up up correct
MATTER-USD.CC AntiMatter 20260401 0 0.0024162236029 0.0025424500627 0.00238389227327 0.0025421487239 9961 0.0025421487239 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260401 0 0.2862614056 0.2874023185 0.2860256555 0.2868851676 19993 0.2868851676 up up correct
MAX-USD.CC Maxcoin 20260401 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260401 0 0.00094982973185 0.00096513499171 0.00093618425296 0.00093920307412 7745130 0.00093920307412 down down correct
MBOX-USD.CC Mobox 20260401 0 0.0133585155 0.0140922324 0.0130623722 0.0140269895 5322880 0.0140269895 up up correct
MC-USD.CC Merit Circle 20260401 0 0.0167288807 0.0167288807 0.0167288807 0.0167288807 0 0.0167288807
MCB-USD.CC MCDEX 20260401 0 1.7980152958 1.7987210349 1.7862821538 1.7969241713 0 1.7969241713 down down correct
MDX-USD.CC Mdex 20260401 0 0.00061317700555 0.00070083975312 0.00060610177485 0.00066187190797 11929 0.00066187190797 up up correct
MED-USD.CC MediBloc 20260401 0 0.00213174537837 0.00215214529276 0.00210220031974 0.00212358303795 144183 0.00212358303795 down down correct
MEME-USD.CC Memetic - PepeCoin 20260401 0 0.00052615011434 0.00054126136931 0.00052120363534 0.00053632378235 14833 0.00053632378235 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260401 0 0.00052615011434 0.00054126136931 0.00052120363534 0.00053632378235 14833 0.00053632378235 up up correct
META-USD.CC Metadium 20260401 0 0.00943526057276 0.00962792180818 0.00934753084066 0.00950624035075 150204 0.00950624035075 up up correct
METIS-USD.CC MetisDAO 20260401 0 2.8724539147 2.9468417625 2.8364597859 2.8942782585 2963270 2.8942782585 up up correct
MFT-USD.CC Mainframe 20260401 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260401 0 3.124435E-8 3.316175E-8 3.118366E-8 3.316175E-8 0 3.316175E-8 up up correct
MINA-USD.CC Mina 20260401 0 0.0529006599 0.0618117957 0.0528920478 0.0596746388 76507926 0.0596746388 up up correct
MIOTA-USD.CC IOTA 20260401 0 0.0546005702 0.0608287123 0.05458605 0.0589698293 27690244 0.0589698293 up up correct
MIRROR-USD.CC Mirror Protocol 20260401 0 0.00483207618054 0.00529966561655 0.00483201622437 0.00513779909857 5523 0.00513779909857 up up correct
MITH-USD.CC Mithril 20260401 0 1.450993288E-5 1.649451056E-5 1.353682022E-5 1.608777698E-5 5913 1.608777698E-5 up up correct
MIX-USD.CC MixMarvel 20260401 0 3.63547767E-6 3.64354348E-6 3.63135497E-6 3.64149682E-6 13432 3.64149682E-6 up up correct
MKR-USD.CC Maker 20260401 0 1740.2425561726 1786.4086757059 1735.5165858579 1785.2345114067 237442 1785.2345114067 up up correct
MLN-USD.CC Melon 20260401 0 3.1687617944 3.1907508964 3.1354928974 3.1775952994 2873474 3.1775952994 up up correct
MMO-USD.CC MMOCoin 20260401 0 6.26434076E-6 6.40426963E-6 5.55162883E-6 6.40276142E-6 0 6.40276142E-6 up up correct
MNTP-USD.CC GoldMint 20260401 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260401 0 0.1224439101 0.1261344918 0.1204541134 0.1249444714 13358 0.1249444714 up down incorrect
MOBI-USD.CC Mobius 20260401 0 0.00091936213849 0.00091959619283 0.00071773226468 0.00071790079991 267 0.00071790079991 down up incorrect
MOC-USD.CC Moss Coin 20260401 0 0.0271385413 0.0272358654 0.0267487648 0.026910672 67675 0.026910672 down up incorrect
MODX-USD.CC MODEL-X-coin 20260401 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260401 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260401 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260401 0 0.0624824076 0.0632079966 0.0618397172 0.0627365746 8074 0.0627365746 up up correct
MONAVALE-USD.CC Monavale 20260401 0 45.7048726302 45.7058562248 42.3436482625 42.6827640456 1 42.6827640456 down down correct
MORPHER-USD.CC Morpher 20260401 0 0.00105809572739 0.00110238864066 0.00086247251152 0.00086247251152 0 0.00086247251152 down up incorrect
MOTO-USD.CC Motocoin 20260401 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260401 0 1.2704492893 1.3542887094 1.2529267698 1.3121059603 10272772 1.3121059603 up down incorrect
MPH-USD.CC Chasyr Token 20260401 0 0.0137943272 0.0138332057 0.0128421171 0.0129449652 26 0.0129449652 down up incorrect
MRPH-USD.CC Morpheus Network 20260401 0 0.0217893463 0.0218251881 0.0191587054 0.0195416823 0 0.0195416823 down up incorrect
MRX-USD.CC Metrix 20260401 0 2.667864E-5 2.669017339E-5 1.532323686E-5 1.612289508E-5 55 1.612289508E-5 down down correct
MST-USD.CC MustangCoin 20260401 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260401 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260401 0 0.0319561866 0.032192574 0.0299814232 0.0300381667 6 0.0300381667 down down correct
MTL-USD.CC Metal 20260401 0 0.2698052721 0.2776981221 0.2694236577 0.2771882656 948587 0.2771882656 up up correct
MTLX-USD.CC Mettalex 20260401 0 0.0297156707 0.030564216 0.0297156707 0.030564216 0 0.030564216 up up correct
MTRG-USD.CC Meter Governance 20260401 0 0.0204080801 0.0204264403 0.0198078379 0.0200003652 74248 0.0200003652 down down correct
MTV-USD.CC MultiVAC 20260401 0 0.00018806220683 0.00018867274475 0.0001835406126 0.00018389786821 111730 0.00018389786821 down down correct
MULTI-USD.CC Multichain 20260401 0 0.1990163606 0.2007739533 0.1911781351 0.1985950879 9927 0.1985950879 down down correct
MUSE-USD.CC Muse 20260401 0 0.3022902684 0.3148952017 0.2978212845 0.3032587003 9884 0.3032587003 up up correct
MUST-USD.CC Must 20260401 0 0.3264277558 0.3264277558 0.3264277558 0.3264277558 0 0.3264277558
MX-USD.CC MX Token 20260401 0 1.7899459742 1.8005004915 1.7887354608 1.7987871564 8718005 1.7987871564 up up correct
MXC-USD.CC Machine Xchange Coin 20260401 0 0.00072039932096 0.00077696670904 0.00066947405704 0.00069211134173 8451 0.00069211134173 down down correct
MYST-USD.CC Mysterium 20260401 0 0.1444015629 0.1491469502 0.1429772605 0.1476726048 77636 0.1476726048 up up correct
NAS-USD.CC Nebulas 20260401 0 3.997045936E-5 3.999373746E-5 3.996301357E-5 3.999024653E-5 1732 3.999024653E-5 up up correct
NAV-USD.CC NavCoin 20260401 0 0.0327534136 0.0328965907 0.0315466662 0.0324405387 56119 0.0324405387 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260401 0 0.00790751369772 0.00869109196802 0.0074282206224 0.00861880904622 10437 0.00861880904622 up down incorrect
NCDT-USD.CC Nuco.cloud 20260401 0 0.0108765534 0.0111451791 0.0108722964 0.0111168727 14240 0.0111168727 up up correct
NCT-USD.CC PolySwarm 20260401 0 0.0060564020821 0.00633343319327 0.0060562532638 0.00617732218865 171944 0.00617732218865 up up correct
NDX-USD.CC nDEX 20260401 0 0.00161574046639 0.00162029432707 0.00150420734063 0.00151625402227 6 0.00151625402227 down down correct
NEAR-USD.CC NEAR Protocol 20260401 0 1.1867008663 1.2245777632 1.1782218837 1.189860348 177303190 1.189860348 up up correct
NEO-USD.CC NEO 20260401 0 2.6975650202 2.8213146494 2.6527182998 2.7793281564 18276969 2.7793281564 up down incorrect
NEST-USD.CC Nest Protocol 20260401 0 0.00018185238847 0.00018198031567 0.00018180698548 0.00018195649282 411846 0.00018195649282 up down incorrect
NETKO-USD.CC Netko 20260401 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260401 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260401 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260401 0 0.00166318082669 0.00178143532002 0.00160429100623 0.00161757021535 4578305 0.00161757021535 down down correct
NEXO-USD.CC Nexo 20260401 0 0.8728112065 0.8783614364 0.8634748848 0.8679665109 6823303 0.8679665109 down down correct
NIM-USD.CC Nimiq 20260401 0 0.00046607480194 0.00046670906567 0.00042725838065 0.00043136152489 105956 0.00043136152489 down down correct
NKN-USD.CC NKN 20260401 0 0.0119300774 0.0132629012 0.0107616032 0.0112215938 1600433 0.0112215938 down down correct
NLC2-USD.CC NoLimitCoin 20260401 0 0.00124559002723 0.00129503825925 0.00124440282847 0.00126263078104 4405 0.00126263078104 up up correct
NMC-USD.CC Namecoin 20260401 0 0.866307642 0.8728575105 0.8585837404 0.8591252388 7867 0.8591252388 down down correct
NMR-USD.CC Numeraire 20260401 0 6.6397396489 7.1360155784 6.5820710801 7.1328410867 7158617 7.1328410867 up up correct
NOW-USD.CC NOW Token 20260401 0 0.5533581424 0.5658034971 0.5518705906 0.563638424 480 0.563638424 up up correct
NPXS-USD.CC Pundi X 20260401 0 1.344445288E-5 1.348234521E-5 1.251639427E-5 1.261663379E-5 0 1.261663379E-5 down down correct
NRG-USD.CC Energi 20260401 0 0.0130336884 0.0135039754 0.013015251 0.0133042541 117748 0.0133042541 up up correct
NSURE-USD.CC Nsure.Network 20260401 0 0.00090926194237 0.00090986507964 0.00088914293281 0.00088978298523 48322 0.00088978298523 down down correct
NTK-USD.CC NetKoin 20260401 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260401 0 0.0199462411 0.0201765665 0.0195916719 0.0200952727 0 0.0200952727 up up correct
NULS-USD.CC NULS 20260401 0 0.00359708021159 0.0035996106397 0.00359649646659 0.00359913941847 0 0.00359913941847 up up correct
NWC-USD.CC Newscrypto.io 20260401 0 0.00919614264913 0.00919614264913 0.00919614264913 0.00919614264913 0 0.00919614264913
OBSR-USD.CC Observer 20260401 0 0.00060348342186 0.00062025954781 0.00059435726502 0.00060300139716 72635 0.00060300139716 down down correct
OCEAN-USD.CC Ocean Protocol 20260401 0 0.1290637892 0.1307332567 0.1268565387 0.1290284916 81965 0.1290284916 down down correct
OCP-USD.CC OC Protocol 20260401 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260401 0 2.6485043888 2.8624017527 2.5753664792 2.766805359 16774042 2.766805359 up up correct
OGN-USD.CC Origin Protocol 20260401 0 0.02114947 0.0215223649 0.0206213415 0.0208030925 4351577 0.0208030925 down down correct
OKB-USD.CC OKB 20260401 0 83.9457971586 85.4369799549 83.4050487801 84.0433236621 28385481 84.0433236621 up up correct
OKT-USD.CC OKExChain 20260401 0 4.957276126 4.9607634074 4.9560384455 4.9601139991 3700 4.9601139991 up up correct
OLT-USD.CC OneLedger 20260401 0 0.00027477696061 0.0002749478318 0.00027173806486 0.00027293343255 136726 0.00027293343255 down down correct
OM-USD.CC MANTRA DAO 20260401 0 0.0111698942 0.0114393389 0.011138571 0.0113494394 121639 0.0113494394 up up correct
OMG-USD.CC OmiseGO 20260401 0 0.0547688079 0.0560855189 0.0546157715 0.0554481921 954701 0.0554481921 up up correct
OMNI-USD.CC Omni 20260401 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260401 0 0.000460999988718 0.0004720000142697 0.0004590000025928 0.0004600000102073 0 0.0004600000102073 down down correct
ONION-USD.CC DeepOnion 20260401 0 0.01569163 0.0157008267 0.0155395501 0.0156549319 0 0.0156549319 down down correct
ONT-USD.CC Ontology 20260401 0 0.0832716826 0.133783007 0.078451872 0.1124357256 276784371 0.1124357256 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260401 0 0.0619346741 0.0751076255 0.0600041706 0.0691581923 22301818 0.0691581923 up up correct
ONX-USD.CC Onix 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260401 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260401 0 0.0153114647 0.0153546191 0.0142545279 0.0143686876 57 0.0143686876 down up incorrect
ORAI-USD.CC Oraichain Token 20260401 0 0.4647904721 0.5036299578 0.4574269149 0.483317367 294217 0.483317367 up up correct
ORBS-USD.CC Orbs 20260401 0 0.00820914359914 0.00826059041285 0.00799329763456 0.0080572705379 3353368 0.0080572705379 down down correct
ORC-USD.CC Oracle System 20260401 0 0.00196419115855 0.002066747445 0.00194322030804 0.00206648166725 0 0.00206648166725 up up correct
ORION-USD.CC Orion Finance 20260401 0 0.00050423262556 0.00050472833992 0.00050284161501 0.00050341022116 9195 0.00050341022116 down down correct
ORN-USD.CC Orion Protocol 20260401 0 0.0362331289 0.0363522743 0.0285263008 0.0285293753 0 0.0285293753 down up incorrect
OSMO-USD.CC Osmosis 20260401 0 0.0304272403 0.0310639919 0.0302570477 0.0306487445 1901552 0.0306487445 up down incorrect
OUSD-USD.CC Origin Dollar 20260401 0 0.9996916122 0.9999352235 0.9994153063 0.9996197505 857175 0.9996197505 down down correct
OVR-USD.CC Ovr 20260401 0 0.0399545753 0.0410419508 0.0397096618 0.0409912144 200675 0.0409912144 up up correct
OXT-USD.CC Orchid Protocol 20260401 0 0.0148627931 0.0153229523 0.0147553671 0.0149903672 1398281 0.0149903672 up up correct
PAID-USD.CC PAID Network 20260401 0 0.00011945384073 0.00011945384073 0.00011644657042 0.00011802908772 0 0.00011802908772 down down correct
PAK-USD.CC Pakcoin 20260401 0 0.00545795824873 0.0062258751711 0.00542611664194 0.00612510170171 1 0.00612510170171 up up correct
PART-USD.CC Particl 20260401 0 0.1743584714 0.177687131 0.1734339607 0.1749554336 99953 0.1749554336 up up correct
PAXG-USD.CC PAX Gold 20260401 0 4683.3304235004 4779.4261540616 4657.5834633998 4767.4055388103 477317217 4767.4055388103 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260401 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260401 0 156.6297677323 159.3613669429 156.6297677323 158.2592947864 0 158.2592947864 up up correct
PEAK-USD.CC MarketPeak 20260401 0 6.274648948E-5 7.295369724E-5 6.223234358E-5 7.293786344E-5 0 7.293786344E-5 up up correct
PERL-USD.CC Perlin 20260401 0 9.26463915E-5 9.278287251E-5 9.263091438E-5 9.278287251E-5 0 9.278287251E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260401 0 0.030044697 0.031909887 0.0285712851 0.0292145333 1317972 0.0292145333 down down correct
PEX-USD.CC PosEx 20260401 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260401 0 0.0346601278 0.0399002499 0.0334415554 0.0385391701 20973735 0.0385391701 up up correct
PHB-USD.CC Red Pulse Phoenix 20260401 0 0.094751998782158 0.096663996577263 0.090933002531528 0.093681998550892 3107429 0.093681998550892 down down correct
PHR-USD.CC Phore 20260401 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260401 0 0.0210136449 0.0224681314 0.0210136449 0.0224681314 0 0.0224681314 up down incorrect
PIE-USD.CC PIECoin 20260401 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260401 0 0.0193580192 0.0194044596 0.0192979698 0.0193408737 60570 0.0193408737 down up incorrect
PIVX-USD.CC PIVX 20260401 0 0.0788471139 0.0835022579 0.0782024448 0.0829623802 2141409 0.0829623802 up up correct
PKB-USD.CC ParkByte 20260401 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260401 0 0.00151292621924 0.00153939784707 0.00146955360925 0.00147163522952 20086 0.00147163522952 down up incorrect
PLBT-USD.CC Polybius 20260401 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260401 0 0.00330301267205 0.00340901922009 0.00330301267205 0.0034015459508 0 0.0034015459508 up up correct
PLR-USD.CC Pillar 20260401 0 0.00056912837528 0.00065199525821 0.00056901194336 0.00058436790509 16 0.00058436790509 up up correct
PLU-USD.CC Pluton 20260401 0 0.1466581249 0.148604159 0.1424806993 0.1435608202 4466 0.1435608202 down down correct
PMA-USD.CC PumaPay 20260401 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260401 0 0.0122078542 0.0122861608 0.0121627402 0.0122628785 16525 0.0122628785 up up correct
POA-USD.CC POA Network 20260401 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260401 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260401 0 0.00386407308349 0.00395225324937 0.00372608483077 0.00374748216998 10181 0.00374748216998 down down correct
POLS-USD.CC Polkastarter 20260401 0 0.0543514333 0.0560714375 0.0540861318 0.0555065347 107824 0.0555065347 up up correct
POLY-USD.CC Polymath 20260401 0 0.0566931919 0.0932444513 0.0537048749 0.0719654275 3332 0.0719654275 up up correct
POND-USD.CC Marlin 20260401 0 0.00215432839082 0.00221829387865 0.00212981251761 0.00220092094988 908481 0.00220092094988 up up correct
PONZI-USD.CC PonziCoin 20260401 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260401 0 0.0522060232 0.0544837859 0.050479494 0.0514816924 0 0.0514816924 down down correct
POOLZ-USD.CC Poolz Finance 20260401 0 0.1074755366 0.1074765069 0.105334257 0.1071886388 62750 0.1071886388 down down correct
POST-USD.CC PostCoin 20260401 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260401 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260401 0 0.00083841158688 0.00091530155787 0.00082637461049 0.00087946122398 19043 0.00087946122398 up up correct
POWR-USD.CC Power Ledger 20260401 0 0.0620243795 0.0634666918 0.0615561094 0.0632350155 2410154 0.0632350155 up up correct
POX-USD.CC Pollux Coin 20260401 0 0.0125154637 0.0129722096 0.0109974657 0.0118990327 19739 0.0118990327 down down correct
PPC-USD.CC Peercoin 20260401 0 0.2745057461 0.2940860797 0.2740901763 0.2741773561 25309 0.2741773561 down down correct
PPT-USD.CC Populous 20260401 0 0.0317617509 0.0357091198 0.0317617509 0.0323537657 0 0.0323537657 up up correct
PRB19201-USD.CC Paribu Net USD 20260401 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260401 0 0.00207504546223 0.00208118600021 0.00183477084129 0.00184799057402 0 0.00184799057402 down down correct
PREMIA-USD.CC Premia 20260401 0 0.0546207031 0.0556497534 0.0546207031 0.0556497534 0 0.0556497534 up up correct
PRIX-USD.CC Privatix 20260401 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260401 0 0.3534802699 0.3588354751 0.3504188225 0.3545128348 4306830 0.3545128348 up up correct
PROM-USD.CC Prometeus 20260401 0 0.9772377655 1.0434454667 0.9753828607 1.0144737313 1788160 1.0144737313 up up correct
PROS-USD.CC ProSwap 20260401 0 0.0215154627 0.0215391153 0.0212005341 0.0212195019 62560 0.0212195019 down down correct
PRQ-USD.CC PARSIQ 20260401 0 0.00052958578937 0.00053008994378 0.00052945315471 0.00052986502754 62787 0.00052986502754 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260401 0 0.7960507996 0.8096314997 0.7930634318 0.8089381741 1554610 0.8089381741 up up correct
PTF-USD.CC PowerTrade Fuel 20260401 0 0.0023081264691 0.00233965306194 0.00230792372657 0.00230943673694 53180 0.00230943673694 up up correct
PXC-USD.CC Phoenixcoin 20260401 0 0.0224907739 0.0234964608 0.0224907739 0.0231392731 1393 0.0231392731 up up correct
PXI-USD.CC Prime-XI 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260401 0 0.2623315088 0.2653483001 0.2589018206 0.2623267821 3736387 0.2623267821 down down correct
PZM-USD.CC PRIZM 20260401 0 0.00156901162951 0.00157031394605 0.00149319268025 0.00156950881626 349 0.00156950881626 up up correct
QARK-USD.CC QANplatform 20260401 0 0.0155087941 0.015789885 0.0151130264 0.0152516051 322493 0.0152516051 down down correct
QBC-USD.CC Quebecoin 20260401 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260401 0 0.00297683124619 0.00305096619862 0.00294848036022 0.0030134316238 555628 0.0030134316238 up up correct
QNT-USD.CC Quant 20260401 0 69.8809833763 71.5375033062 69.387428009 70.5519566199 9152144 70.5519566199 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260401 0 1.7044137531 1.9456886516 1.6222343532 1.6909808872 402949 1.6909808872 down down correct
QTUM-USD.CC Qtum 20260401 0 0.8876493954 0.9546473417 0.863076842 0.9303213115 24030187 0.9303213115 up down incorrect
QUICK-USD.CC Quickswap 20260401 0 10.1973323217 10.4184939467 10.169519344 10.3998376849 3221 10.3998376849 up down incorrect
RAMP-USD.CC RAMP 20260401 0 0.0198176244 0.0272215541 0.019781312 0.0201670003 0 0.0201670003 up down incorrect
RARE1-USD.CC SuperRare 20260401 0 0.0141357308 0.0146590453 0.0140566103 0.0144677902 2168250 0.0144677902 up down incorrect
RARI-USD.CC Rarible 20260401 0 0.1359541553 0.1443428344 0.1351031836 0.1379550535 304166 0.1379550535 up down incorrect
RATECOIN-USD.CC Ratecoin 20260401 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260401 0 0.00021344191213 0.0002201426725 0.00021282026039 0.00021645009076 9228 0.00021645009076 up up correct
RAVEN-USD.CC Raven Protocol 20260401 0 5.127334165E-5 5.245469082E-5 5.127334165E-5 5.180947669E-5 0 5.180947669E-5 up up correct
RAY-USD.CC Raydium 20260401 0 0.6274056348 0.7284540782 0.6129685013 0.6599571513 149641030 0.6599571513 up up correct
RAZOR-USD.CC Razor Network 20260401 0 0.00015134981304 0.00015197456915 0.00015134981304 0.00015197456915 0 0.00015197456915 up up correct
RBBT-USD.CC RabbitCoin 20260401 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260401 0 0.00358854149138 0.00367612572866 0.00356155730404 0.00365494812854 80125 0.00365494812854 up up correct
RBIES-USD.CC Rubies 20260401 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260401 0 0.0212727119 0.0223692622 0.0212727119 0.0223692622 0 0.0223692622 up up correct
RBT-USD.CC Rimbit 20260401 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260401 0 68156.268776037 69096.8288789 67493.99480417 68453.953696861 0 68453.953696861 up up correct
RCN-USD.CC Ripio Credit Network 20260401 0 0.00062868610179 0.00063045801318 0.00058528845996 0.00058997583487 268 0.00058997583487 down down correct
RDD-USD.CC ReddCoin 20260401 0 3.096846195E-5 3.100156852E-5 3.096470192E-5 3.100130203E-5 2534 3.100130203E-5 up up correct
RDN-USD.CC Raiden Network Token 20260401 0 0.00122975179168 0.00123321776809 0.00114486312046 0.00115403193726 1 0.00115403193726 down down correct
REEF-USD.CC Reef 20260401 0 7.115829821E-5 7.259477104E-5 7.069816951E-5 7.080016278E-5 774717 7.080016278E-5 down down correct
REM-USD.CC Remme 20260401 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260401 0 0.00325459279853 0.0033213921353 0.0030013788012 0.00315870301656 57469 0.00315870301656 down down correct
RENBTC-USD.CC renBTC 20260401 0 4825.606435139 5197.2003588045 4796.3762874106 5197.0593061997 4 5197.0593061997 up up correct
REP-USD.CC Augur 20260401 0 0.8718172691 0.9283274459 0.8688392117 0.8806233458 8769 0.8806233458 up up correct
REQ-USD.CC Request 20260401 0 0.0652460531 0.0671258207 0.0645478338 0.0665461364 1236559 0.0665461364 up up correct
REVV-USD.CC REVV 20260401 0 0.00016237707941 0.00016377711273 0.0001466768264 0.0001483093771 126 0.0001483093771 down down correct
RFOX-USD.CC RedFOX Labs 20260401 0 2.6285193E-7 9.0751768E-7 2.1669509E-7 9.0750854E-7 5 9.0750854E-7 up up correct
RFR-USD.CC Refereum 20260401 0 1.60888374E-6 1.99906138E-6 1.22942888E-6 1.23982868E-6 4527 1.23982868E-6 down down correct
RFUEL-USD.CC RioDeFi 20260401 0 0.00065844316636 0.00067928484205 0.00065336574125 0.00066690784615 8903 0.00066690784615 up up correct
RIF-USD.CC RIF Token 20260401 0 0.0343875301 0.0346666293 0.0334076953 0.0338060174 551004 0.0338060174 down down correct
RIO-USD.CC Realio Network 20260401 0 0.0431484707 0.0451498393 0.0411791443 0.0441149048 345652 0.0441149048 up up correct
RLC-USD.CC iExec RLC 20260401 0 0.4195631126 0.4291780255 0.4088827396 0.4272093267 2746810 0.4272093267 up down incorrect
RLY-USD.CC Rally 20260401 0 2.850790053E-5 2.875902714E-5 2.844420211E-5 2.869016967E-5 0 2.869016967E-5 up down incorrect
RNDR-USD.CC Render Token 20260401 0 1.7381133773 1.8312438135 1.7379846517 1.7613810905 58767823 1.7613810905 up down incorrect
ROOBEE-USD.CC ROOBEE 20260401 0 0.00010273637156 0.00010351918729 0.00010188779996 0.0001029573963 75465 0.0001029573963 up up correct
ROOK-USD.CC KeeperDAO 20260401 0 0.00852724460576 0.00855127809677 0.00793861650318 0.00800219416505 180 0.00800219416505 down down correct
ROSE-USD.CC Oasis Network 20260401 0 0.010274968 0.0105634013 0.0101816473 0.0102639722 3976159 0.0102639722 down down correct
RPL-USD.CC Rocket Pool 20260401 0 1.7915586581 1.7919510361 1.745170647 1.7655187564 4501317 1.7655187564 down down correct
RPZX-USD.CC Rapidz 20260401 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260401 0 0.00151950605072 0.00157073333828 0.00148151848381 0.00149507375978 6706448 0.00149507375978 down down correct
RUNE-USD.CC THORChain 20260401 0 0.4131393758 0.4171386007 0.4064430519 0.4090975889 20362557 0.4090975889 down down correct
RVN-USD.CC Ravencoin 20260401 0 0.00597109595617 0.0059986711271 0.00587917080357 0.00591025778886 4993859 0.00591025778886 down down correct
RVT-USD.CC Rivetz 20260401 0 0.00043111049387 0.0004323255511 0.00040135132034 0.00040456560566 3 0.00040456560566 down down correct
SAFECOIN-USD.CC SafeCoin 20260401 0 0.0571717522 0.0571887414 0.0518685445 0.0534560815 261 0.0534560815 down down correct
SAND-USD.CC The Sandbox 20260401 0 0.0756023223 0.0787370006 0.075586794 0.0767379692 26597461 0.0767379692 up up correct
SANDG-USD.CC Save and Gain 20260401 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260401 0 1.1142351768 1.1330945487 1.0866150615 1.1070966376 2866715 1.1070966376 down down correct
SBD-USD.CC Steem Dollars 20260401 0 0.5060299427 0.5147884159 0.4544803357 0.4839331297 959638 0.4839331297 down down correct
SC-USD.CC Siacoin 20260401 0 0.00091222905109 0.00093677789643 0.00090259907859 0.00092641195762 3697834 0.00092641195762 up up correct
SCRT-USD.CC Secret 20260401 0 0.0759421247 0.0766762288 0.0749906995 0.0753154564 1782101 0.0753154564 down down correct
SCS-USD.CC SpeedCash 20260401 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260401 0 0.00304432661539 0.00304733854131 0.0030313998465 0.0030445525408 51536 0.0030445525408 up up correct
SETH-USD.CC Sether 20260401 0 721.0102679255 730.6982789555 721.0102679255 729.8517535202 0 729.8517535202 up up correct
SFD-USD.CC SafeDeal 20260401 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260401 0 133.8971707698 161.1260070198 132.7826930241 148.0716397853 95397 148.0716397853 up up correct
SFP-USD.CC SafePal 20260401 0 0.2834233832 0.2858533188 0.2776661028 0.2835523473 2283443 0.2835523473 up up correct
SFUND-USD.CC Seedify.fund 20260401 0 0.0268057791 0.0271034181 0.0249674801 0.0251858285 42942 0.0251858285 down down correct
SG-USD.CC SocialGood 20260401 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260401 0 6.909947912E-5 6.911750588E-5 6.909947912E-5 6.911750588E-5 0 6.911750588E-5 up up correct
SHDW-USD.CC Shadow Token 20260401 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260401 0 5.94134832E-6 6.11366242E-6 5.891736E-6 6.00426924E-6 104175787 6.00426924E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260401 0 0.00229873738608 0.00233557542464 0.00229873738608 0.00233557542464 0 0.00233557542464 up up correct
SIB-USD.CC SIBCoin 20260401 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260401 0 0.00869113208143 0.00883680745774 0.00846948883565 0.00865280295074 316060 0.00865280295074 down down correct
SKEY-USD.CC SmartKey 20260401 0 0.00139042318994 0.00149051951901 0.00136185093131 0.00143056125438 44012 0.00143056125438 up up correct
SKL-USD.CC SKALE 20260401 0 0.00725193244631 0.00737643966634 0.00694547938733 0.00714554845107 25896871 0.00714554845107 down up incorrect
SKY-USD.CC Skycoin 20260401 0 0.0212990295 0.0212990295 0.0212990295 0.0212990295 0 0.0212990295
SLP-USD.CC Smooth Love Potion 20260401 0 0.00058664960768 0.0006040902213 0.00058407876947 0.00060230561473 2033707 0.00060230561473 up up correct
SLS-USD.CC SaluS 20260401 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260401 0 1.881248464E-5 5.583230822E-5 1.415365242E-5 4.613822423E-5 70 4.613822423E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260401 0 0.1649825205 0.1654475132 0.153593924 0.1548240052 3 0.1548240052 down down correct
SNC-USD.CC SunContract 20260401 0 0.0231573636 0.0232635736 0.0231248743 0.0232032814 186292 0.0232032814 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260401 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260401 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260401 0 0.00959344526384 0.0098722782702 0.0094403520342 0.0098722782702 2472062 0.0098722782702 up up correct
SNX-USD.CC Synthetix Network Token 20260401 0 0.2871465065 0.2943803688 0.2815098502 0.281543372 7972490 0.281543372 down down correct
SOCC-USD.CC SocialCoin 20260401 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260401 0 83.1091998362 86.3909792172 80.9344129011 81.1952583858 5093477642 81.1952583858 down down correct
SOLAPE-USD.CC SolAPE Token 20260401 0 8.93855236E-5 8.958872212E-5 8.882555357E-5 8.882555357E-5 0 8.882555357E-5 down down correct
SOLO-USD.CC Sologenic 20260401 0 0.0482720532 0.0552574791 0.046833971 0.0552488742 4060 0.0552488742 up up correct
SOLVE-USD.CC SOLVE 20260401 0 0.00011242015291 0.00011982402584 0.00011168453274 0.00011780701909 38 0.00011780701909 up up correct
SONG-USD.CC SongCoin 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260401 0 2.59983E-9 2.66554E-9 2.59256E-9 2.64664E-9 72 2.64664E-9 up up correct
SOUL-USD.CC Phantasma 20260401 0 0.0137938423 0.0155563079 0.0137911761 0.014633482 72445 0.014633482 up up correct
SPA-USD.CC Sperax 20260401 0 0.0031070013229 0.00317900563706 0.00308391146805 0.00308494777797 907429 0.00308494777797 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260401 0 0.00017764069528 0.00018268049419 0.00017761137101 0.00018089139517 0 0.00018089139517 up up correct
SPC-USD.CC SpaceChain 20260401 0 0.0183431036 0.0183473574 0.0178370273 0.0180205078 0 0.0180205078 down down correct
SPD-USD.CC SPINDLE 20260401 0 8.50665576E-6 8.53063122E-6 7.91944888E-6 7.98287304E-6 4 7.98287304E-6 down down correct
SPELL-USD.CC Spell Token 20260401 0 0.00016403251029 0.00016607526565 0.00016292583982 0.00016317407137 4051668 0.00016317407137 down down correct
SPR-USD.CC SpreadCoin 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260401 0 5.044705657E-5 5.044705657E-5 5.044705657E-5 5.044705657E-5 0 5.044705657E-5
SRN-USD.CC SIRIN LABS Token 20260401 0 0.00014082642449 0.00014122333472 0.0001311053018 0.00013215527928 3 0.00013215527928 down down correct
SSV-USD.CC SSV Network 20260401 0 2.2433368452 2.255704046 2.1947204099 2.2203117562 13173702 2.2203117562 down down correct
STAKE-USD.CC xDAI Stake 20260401 0 0.0367467927 0.0370521069 0.0367467927 0.0368253328 0 0.0368253328 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260401 0 0.00394806712659 0.00411354978528 0.00372388632622 0.00407481921563 1300 0.00407481921563 up down incorrect
STAR-USD.CC Starbase 20260401 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260401 0 0.00213478995122 0.00229548225344 0.00211554658793 0.00219497730144 12604 0.00219497730144 up down incorrect
STEEM-USD.CC Steem 20260401 0 0.0583271561 0.0597755815 0.0573604552 0.0591433064 6680526 0.0591433064 up down incorrect
STETH-USD.CC StakeHound Staked Ether 20260401 0 2102.9885897499 2157.0764143293 2086.8809556554 2138.9449187552 7732314 2138.9449187552 up up correct
STMX-USD.CC StormX 20260401 0 1.818497401E-5 1.986722175E-5 9.99494068E-6 1.916063202E-5 13 1.916063202E-5 up up correct
STORJ-USD.CC Storj 20260401 0 0.0917334047 0.0937938756 0.0908473484 0.0934297435 3800041 0.0934297435 up up correct
STPT-USD.CC STPT 20260401 0 0.0490808677 0.049764644 0.0488411812 0.0490954239 3236360 0.0490954239 up up correct
STRAX-USD.CC Stratis 20260401 0 0.0128696692 0.0130924692 0.0128055652 0.0128887875 763325 0.0128887875 up up correct
STRONG-USD.CC Strong 20260401 0 0.7490884671 0.7497769624 0.7490884671 0.7497769624 0 0.7497769624 up up correct
STX4847-USD.CC Stacks 20260401 0 0.224406668 0.2290155056 0.2232057109 0.223682539 9328491 0.223682539 down down correct
SUB-USD.CC Substratum 20260401 0 0.00010659739031 0.00010801030799 0.00010659739031 0.00010794141156 0 0.00010794141156 up up correct
SUKU-USD.CC SUKU 20260401 0 0.00715699334639 0.00726987105003 0.00674081127748 0.00696143483531 162620 0.00696143483531 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260401 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260401 0 0.1074156375 0.1075075101 0.1045946215 0.1049107171 6483027 0.1049107171 down down correct
SURE-USD.CC inSure 20260401 0 0.00021490977116 0.00030146557253 0.00019580265221 0.00019793771721 0 0.00019793771721 down down correct
SUSD-USD.CC sUSD 20260401 0 0.755999519 0.7729535088 0.7469757612 0.7539153317 125689 0.7539153317 down down correct
SUSHI-USD.CC Sushi 20260401 0 0.1953805851 0.2001385164 0.1951190985 0.195506374 8671692 0.195506374 up up correct
SWAP-USD.CC TrustSwap 20260401 0 0.0391974478 0.1054955771 0.038825034 0.086614551 11251127 0.086614551 up up correct
SWFTC-USD.CC SwftCoin 20260401 0 0.00343790118543 0.00345085271043 0.00313211437514 0.00323925939457 821897 0.00323925939457 down up incorrect
SWING-USD.CC Swing 20260401 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260401 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260401 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260401 0 0.00257107193708 0.00278301178131 0.00190574757931 0.00256922650957 1531548 0.00256922650957 down down correct
SYLO-USD.CC Sylo 20260401 0 5.27489666E-6 5.96517235E-6 5.27489666E-6 5.86505825E-6 318 5.86505825E-6 up up correct
SYS-USD.CC Syscoin 20260401 0 0.010258363 0.0107132692 0.0100633243 0.0103151784 867363 0.0103151784 up up correct
SZC-USD.CC ShopZcoin 20260401 0 0.021495312 0.0216336008 0.0214175525 0.0214175525 31 0.0214175525 down down correct
TAG-USD.CC TagCoin 20260401 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260401 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260401 0 0.00208289641947 0.00230577765188 0.00206007383286 0.00226274495022 1149954 0.00226274495022 up up correct
TEMCO-USD.CC TEMCO 20260401 0 0.00067605045393 0.00067605045393 0.00063099336604 0.00064008113012 151462 0.00064008113012 down down correct
TEN-USD.CC Tokenomy 20260401 0 0.00595902647311 0.005964042627 0.005874452076 0.00596327566835 0 0.00596327566835 up up correct
TERA-USD.CC TERA 20260401 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260401 0 0.00355817379752 0.00356117534453 0.00349628811324 0.00356117534453 85 0.00356117534453 up up correct
TFUEL-USD.CC Theta Fuel 20260401 0 0.0112809302 0.0115458299 0.0111172082 0.0112812931 2883005 0.0112812931 up up correct
THETA-USD.CC THETA 20260401 0 0.1493341764 0.1563720934 0.1486246611 0.1518055068 11142416 0.1518055068 up up correct
TIME-USD.CC Chrono.tech 20260401 0 2.3611506558 2.4485348869 2.2879890669 2.3161141828 88043 2.3161141828 down down correct
TKN-USD.CC Monolith 20260401 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260401 0 0.0509766132 0.0533153541 0.0508389124 0.052627212 1129075 0.052627212 up up correct
TKP-USD.CC TOKPIE 20260401 0 0.0564379092 0.0564379092 0.0475961676 0.0481184065 0 0.0481184065 down down correct
TLM-USD.CC Alien Worlds USD 20260401 0 0.00160060878049 0.0016992458526 0.00157806577283 0.00165687435903 7410774 0.00165687435903 up up correct
TLOS-USD.CC Telos 20260401 0 0.0111387331 0.0111661876 0.0109380083 0.0109603472 1318235 0.0109603472 down down correct
TNC-USD.CC Trinity Network Credit 20260401 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260401 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260401 0 6.50449294E-5 6.506148801E-5 5.62611262E-5 5.828194655E-5 11916 5.828194655E-5 down down correct
TOMO-USD.CC TomoChain 20260401 0 0.042352745 0.0444187317 0.0418774359 0.0438056462 827813 0.0438056462 up down incorrect
TONE-USD.CC TE-FOOD 20260401 0 0.0001046149066 0.0001046149066 0.0001046149066 0.0001046149066 0 0.0001046149066
TONTOKEN-USD.CC TON Token 20260401 0 0.00413487424541 0.00436686537888 0.00413487424541 0.004349318464 0 0.004349318464 up down incorrect
TOP-USD.CC TOP 20260401 0 6.963809748E-5 7.026842599E-5 6.950629178E-5 6.968758665E-5 428571 6.968758665E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260401 0 8.0506348018 8.2877769848 8.0064886751 8.25608378 60008 8.25608378 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260401 0 0.3429677321 0.3567415545 0.3403921415 0.3531998411 391268 0.3531998411 up up correct
TRAC-USD.CC OriginTrail 20260401 0 0.2813487864 0.2856316673 0.2706809715 0.2730954068 6231820 0.2730954068 down down correct
TRB-USD.CC Tributes 20260401 0 15.0933946711 15.2171726289 14.9537590122 15.0338752459 14722422 15.0338752459 down down correct
TRCL-USD.CC Treecle 20260401 0 0.00075587724379 0.00076435963422 0.00074737255037 0.00075799525962 1079 0.00075799525962 up up correct
TRIBE-USD.CC Tribe 20260401 0 0.3207404246 0.3425401435 0.3121250125 0.3128220081 16001 0.3128220081 down down correct
TROLL-USD.CC Trollcoin 20260401 0 0.00068224478109 0.0006917639079 0.00067559375118 0.00068056685575 1 0.00068056685575 down down correct
TRST-USD.CC WeTrust 20260401 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260401 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260401 0 0.3132093646 0.3162914928 0.3130378884 0.3156622781 621447256 0.3156622781 up up correct
TRYB-USD.CC BiLira 20260401 0 0.0226049512 0.0226049512 0.0226049512 0.0226049512 0 0.0226049512
TUP-USD.CC Tenup 20260401 0 0.00270780204817 0.00288964063443 0.00259884162753 0.00288926401812 24707 0.00288926401812 up up correct
TUSD-USD.CC TrueUSD 20260401 0 0.9977833653 0.9985197425 0.9971856367 0.9981197103 14153288 0.9981197103 up up correct
TVK-USD.CC Terra Virtua Kolect 20260401 0 0.00509591056123 0.00530088054187 0.00461802979874 0.00528070646957 100462117 0.00528070646957 up up correct
TWT-USD.CC Trust Wallet Token 20260401 0 0.3611417027 0.4053755208 0.3407381525 0.3876003281 35685267 0.3876003281 up up correct
TX-USD.CC TransferCoin 20260401 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260401 0 0.0003265351341 0.00032731049206 0.000325931351 0.00032708726318 0 0.00032708726318 up up correct
UBEX-USD.CC Ubex 20260401 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260401 0 0.0267469067 0.0304104051 0.0260300771 0.0303311023 3755 0.0303311023 up down incorrect
UBTC-USD.CC United Bitcoin 20260401 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260401 0 2.2696708E-7 2.9207863E-7 2.1368554E-7 2.2994368E-7 40454 2.2994368E-7 up up correct
UFR-USD.CC Upfiring 20260401 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260401 0 0.409303384 0.41760882 0.4034288832 0.4096001955 3440216 0.4096001955 up down incorrect
UMB-USD.CC UmbraCoin 20260401 0 7.380795586E-5 7.380795586E-5 7.380795586E-5 7.380795586E-5 0 7.380795586E-5
UNCX-USD.CC UniCrypt 20260401 0 32.8971756513 39.5709186641 31.9391759166 34.8444647459 13458 34.8444647459 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260401 0 0.0466557989 0.0512184091 0.046555494 0.0492524013 137173 0.0492524013 up up correct
UNI7083-USD.CC Uniswap 20260401 0 3.5402766207 3.6618609053 3.5357598739 3.5662095782 188336573 3.5662095782 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260401 0 0.0040996914821 0.00410101624641 0.0040987214957 0.00410036265001 0 0.00410036265001 up up correct
UNIFY-USD.CC Unify 20260401 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260401 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260401 0 0.00010824883608 0.00012467276623 0.00010820955466 0.00011165871848 9775 0.00011165871848 up up correct
UNO-USD.CC Unobtanium 20260401 0 1.9240261192 1.9240261192 1.2272449508 1.4291903971 41 1.4291903971 down down correct
UOS-USD.CC Ultra 20260401 0 0.00587463931513 0.00587466595296 0.00528303796677 0.00553634596685 491164 0.00553634596685 down down correct
USDC-USD.CC USD Coin 20260401 0 0.9996641743 1.0004225821 0.9987987302 0.999888002 12419162767 0.999888002 up up correct
USDF-USD.CC FolgoryUSD 20260401 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260401 0 0.524202409 0.5719568804 0.4857365409 0.508932395 266 0.508932395 down down correct
USDP-USD.CC Pax Dollar 20260401 0 0.998665526 0.9990920148 0.9984222976 0.9988450551 770895 0.9988450551 up up correct
USDT-USD.CC Tether 20260401 0 0.99907195 1.0001697053 0.9984061756 0.9998001223 76890870730 0.9998001223 up up correct
UST-USD.CC TerraUSD 20260401 0 0.00445899592352 0.00452850909418 0.00443670078438 0.00447139942606 925528 0.00447139942606 up up correct
UTK-USD.CC Utrust 20260401 0 0.00607605854028 0.00657692438962 0.00592851644048 0.00640459059545 593441 0.00640459059545 up up correct
VAL-USD.CC Valorbit 20260401 0 0.4049488709 0.4264122083 0.4023973062 0.4077402844 108634 0.4077402844 up down incorrect
VEC2-USD.CC VectorAI 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260401 0 0.0120582391 0.0125137563 0.0120182918 0.0121342915 48320 0.0121342915 up up correct
VELO-USD.CC Velo 20260401 0 0.00371079002668 0.00413317150773 0.00370860960202 0.00394001746925 2340222 0.00394001746925 up up correct
VEST-USD.CC VestChain 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260401 0 0.00676134237248 0.0069652398363 0.00674681737544 0.00688531818241 19071091 0.00688531818241 up up correct
VEX-USD.CC Vexanium 20260401 0 0.00170639689156 0.00170873243307 0.00168310243827 0.00170756503216 53127 0.00170756503216 up up correct
VGX-USD.CC Voyager Token 20260401 0 0.00016622676748 0.00017025078991 0.00016622676748 0.000169821789 49869 0.000169821789 up up correct
VIA-USD.CC Viacoin 20260401 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260401 0 0.00096314374249 0.00103409559501 0.00096314374249 0.00103409559501 40 0.00103409559501 up up correct
VIDZ-USD.CC PureVidz 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260401 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260401 0 0.00068191635832 0.00068335191118 0.00063676806664 0.00063831948651 218 0.00063831948651 down down correct
VNDC-USD.CC VNDC 20260401 0 3.578474378E-5 3.662581534E-5 3.575555939E-5 3.628049637E-5 2923370 3.628049637E-5 up up correct
VOLT-USD.CC Bitvolt 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260401 0 0.0014412494166 0.00145520449403 0.00143793637781 0.00143902243778 4 0.00143902243778 down down correct
VRA-USD.CC Verasity 20260401 0 2.581140376E-5 2.809290966E-5 2.145176442E-5 2.32821193E-5 754362 2.32821193E-5 down down correct
VRSC-USD.CC Verus Coin 20260401 0 0.667878488 0.7005464165 0.6321218958 0.6538561406 139 0.6538561406 down down correct
VSP-USD.CC Vesper Finance 20260401 0 1.7407817249 1.7426591646 1.7109367628 1.7110658713 0 1.7110658713 down down correct
VTC-USD.CC Vertcoin 20260401 0 0.0549659644 0.0572691554 0.0547100462 0.0567600231 5208 0.0567600231 up up correct
VTHO-USD.CC VeThor Token 20260401 0 0.00053662193136 0.00055160286318 0.00053437317277 0.00054220318553 1653917 0.00054220318553 up up correct
VVS-USD.CC VVS Finance 20260401 0 1.3405696E-6 1.36512233E-6 1.33546377E-6 1.33956754E-6 198633 1.33956754E-6 down down correct
VXV-USD.CC Vectorspace AI 20260401 0 0.0023765645122 0.0350403237 0.0023037927427 0.0023037927427 0 0.0023037927427 down down correct
vXVS-USD.CC Venus XVS 20260401 0 0.055176862 0.0560537068 0.054114995 0.0547927397 0 0.0547927397 down down correct
WAN-USD.CC Wanchain 20260401 0 0.0670093916 0.06795309 0.0660441016 0.066698942 2413252 0.066698942 down up incorrect
WAVES-USD.CC Waves 20260401 0 0.4128379053 0.4173730874 0.4066345249 0.4143174189 5845826 0.4143174189 up down incorrect
WAXE-USD.CC WAXE 20260401 0 6.4588629512 6.4588629512 6.4188430155 6.4188430155 0 6.4188430155 down up incorrect
WAXP-USD.CC WAX 20260401 0 0.00634057351564 0.00651803531832 0.00631500988632 0.0064446537517 2834298 0.0064446537517 up down incorrect
WBB-USD.CC Wild Beast Block 20260401 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260401 0 616.7628562286 619.770667427 610.6793265208 610.7512765318 283849024 610.7512765318 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260401 0 68113.674965281 68984.898292215 67553.734365908 67999.778033085 411812586 67999.778033085 down down correct
WBX-USD.CC WiBX 20260401 0 0.00075043618368 0.00090102907033 0.00069354193715 0.0008122916662 28843 0.0008122916662 up up correct
WEMIX-USD.CC WEMIX Token 20260401 0 0.2500613008 0.2562266049 0.2496233801 0.2546062089 1002104 0.2546062089 up up correct
WEST-USD.CC Waves Enterprise 20260401 0 0.00331070300525 0.00437311490465 0.00297451309219 0.00379747526189 10549 0.00379747526189 up up correct
WETH-USD.CC WETH 20260401 0 2100.2127718171 2155.0764731351 2092.0452861542 2141.1312549634 1216956495 2141.1312549634 up up correct
WGR-USD.CC Wagerr 20260401 0 0.00149093714423 0.00150349999376 0.00148608248844 0.00148608248844 0 0.00148608248844 down down correct
WHALE-USD.CC WHALE 20260401 0 0.1880243055 0.1971571938 0.1880243055 0.197055164 0 0.197055164 up up correct
WIKEN-USD.CC Project WITH 20260401 0 0.00200784815162 0.00201020236675 0.00190185816434 0.00192977108204 515708 0.00192977108204 down down correct
WIN-USD.CC WINk 20260401 0 1.981795143E-5 1.995604079E-5 1.913595107E-5 1.935366889E-5 5830989 1.935366889E-5 down down correct
WINGS-USD.CC Wings 20260401 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260401 0 0.1157266922 0.1190046465 0.115575442 0.1180054781 0 0.1180054781 up up correct
WNXM-USD.CC Wrapped NXM 20260401 0 52.1763986085 54.0744058407 52.0982982852 53.8723129207 68460 53.8723129207 up up correct
WOM-USD.CC WOM Protocol 20260401 0 0.00041665049429 0.00041699799577 0.0003635148252 0.00036356817986 0 0.00036356817986 down down correct
WOO-USD.CC Wootrade 20260401 0 0.0167545521 0.0177356363 0.0166525342 0.0174014562 2298621 0.0174014562 up up correct
WOZX-USD.CC Efforce 20260401 0 0.00104750607399 0.00112203300151 0.00077591386883 0.00112203300151 0 0.00112203300151 up up correct
WRC-USD.CC Worldcore 20260401 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260401 0 0.0205941396 0.0215081753 0.0205418825 0.021398594 19726 0.021398594 up down incorrect
WXT-USD.CC Wirex Token 20260401 0 0.00249724883783 0.0025122111525 0.00241588572007 0.00247165380423 356147 0.00247165380423 down down correct
XAUT-USD.CC Tether Gold 20260401 0 4666.7373046875 4757.3002929688 4641.92578125 4745.3520507812 496141314 4745.3520507812 up down incorrect
XBC-USD.CC Bitcoin Plus 20260401 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260401 0 3.786111394E-5 3.796782306E-5 3.524759496E-5 3.552988088E-5 0 3.552988088E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260401 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260401 0 0.00144196549859 0.0014810232855 0.00123387318181 0.00143262547657 66651 0.00143262547657 down down correct
XCASH-USD.CC X-CASH 20260401 0 8.94089909E-6 9.06147976E-6 8.78015613E-6 8.78015613E-6 0 8.78015613E-6 down down correct
XCM-USD.CC CoinMetro Token 20260401 0 0.0545805473 0.054882892 0.0534361682 0.0547090853 5337 0.0547090853 up up correct
XCP-USD.CC Counterparty 20260401 0 1.2280242726 1.2280242726 1.2280242726 1.2280242726 0 1.2280242726
XDAG-USD.CC Dagger 20260401 0 0.00133253184582 0.00135330113354 0.0013285111441 0.00134213765352 276447 0.00134213765352 up up correct
XDB-USD.CC DigitalBits 20260401 0 0.00011087544422 0.00011119592323 0.00010199790841 0.00010237057913 101515 0.00010237057913 down down correct
XDC-USD.CC XDC 20260401 0 0.0303213652 0.0310817403 0.0300641556 0.0301880095 23527303 0.0301880095 down down correct
XDN-USD.CC DigitalNote 20260401 0 1.091570717E-5 1.091570717E-5 1.091570717E-5 1.091570717E-5 0 1.091570717E-5
XEM-USD.CC NEM 20260401 0 0.00064164302807 0.00067530425828 0.00064063254793 0.00066353889726 1036724 0.00066353889726 up up correct
XEP-USD.CC Electra Protocol 20260401 0 0.00018694905667 0.00018822651265 0.00018558666202 0.00018732383654 118704 0.00018732383654 up up correct
XFUND-USD.CC xFund 20260401 0 71.7875196476 75.7550480768 71.7875196476 75.7550480768 0 75.7550480768 up up correct
XHI-USD.CC HiCoin 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260401 0 0.1672666862 0.1738865234 0.1670028572 0.1692534382 105236544 0.1692534382 up down incorrect
XMON-USD.CC Bitcoin Monster 20260401 0 126.7658326412 129.5539238976 126.7658326412 129.5539238976 0 129.5539238976 up up correct
XMR-USD.CC Monero 20260401 0 333.0920950002 338.717231563 330.3102127137 336.5653783043 87902831 336.5653783043 up up correct
XNO-USD.CC Nano USD 20260401 0 0.4549469591 0.4881989418 0.4450898604 0.4550917773 413663 0.4550917773 up down incorrect
XPC-USD.CC eXPerience Chain 20260401 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260401 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260401 0 0.0313832599 0.0318211398 0.0310773126 0.0313060754 221 0.0313060754 down down correct
XPR-USD.CC Proton 20260401 0 0.00227569957261 0.00230496328652 0.00224404535524 0.002288864067 1500505 0.002288864067 up up correct
XPTX-USD.CC PlatinumBAR 20260401 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260401 0 0.0002519954526 0.00025259186598 0.00025114171803 0.00025223574802 56353 0.00025223574802 up up correct
XPY-USD.CC PayCoin 20260401 0 0.00070811467756 0.00070811467756 0.00070811467756 0.00070811467756 0 0.00070811467756
XQN-USD.CC Quotient 20260401 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260401 0 1.3402701417 1.3661519687 1.3318825397 1.3477658239 1797156692 1.3477658239 up up correct
XRU-USD.CC Thorstarter 20260401 0 0.00071515559191 0.00072023722896 0.00071496551194 0.00072023722896 0 0.00072023722896 up up correct
XSGD-USD.CC XSGD 20260401 0 0.7776064931 0.7812075205 0.7772036479 0.7797865046 131314 0.7797865046 up up correct
XTP-USD.CC Tap 20260401 0 0.00060750688018 0.00060780047237 0.00059966086075 0.00060184669166 468 0.00060184669166 down down correct
XTZ-USD.CC Tezos 20260401 0 0.3520176375 0.3576127364 0.3477374763 0.3517361893 13267633 0.3517361893 down down correct
XVG-USD.CC Verge 20260401 0 0.00449611877602 0.00452807911134 0.00437639974934 0.00438162145584 2652475 0.00438162145584 down down correct
XVS-USD.CC Venus 20260401 0 2.7458962432 2.7878836847 2.6908082147 2.7258133392 7831258 2.7258133392 down down correct
XWC-USD.CC WhiteCoin 20260401 0 0.00371698288531 0.00371956614193 0.00371605486814 0.00371905264616 77131 0.00371905264616 up up correct
XYO-USD.CC XYO 20260401 0 0.00369264825906 0.00383260399465 0.0036591571706 0.00367276761054 5192688 0.00367276761054 down down correct
YCE-USD.CC MYCE 20260401 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260401 0 14.6281261938 14.6367490097 14.4111960964 14.4154086449 1332 14.4154086449 down down correct
YFI-USD.CC yearn.finance 20260401 0 2486.9114308151 2525.9539637836 2440.757376037 2456.1193727894 10783488 2456.1193727894 down down correct
YFII-USD.CC DFI.Money 20260401 0 36.0522545119 37.3256943652 35.5544244922 36.2990740628 85847 36.2990740628 up up correct
YFO-USD.CC YFIONE 20260401 0 0.086687277 0.086687277 0.0727459361 0.0727459361 0 0.0727459361 down down correct
YGG-USD.CC Yield Guild Games 20260401 0 0.0353178396 0.0357548066 0.0342537884 0.0351157543 13577089 0.0351157543 down down correct
ZANO-USD.CC Zano 20260401 0 9.6013287293 10.5874320634 9.5958358195 10.1196270736 1699781 10.1196270736 up down incorrect
ZAP-USD.CC Zap 20260401 0 0.00189589050204 0.00191861243589 0.00188159494326 0.00191861243589 0 0.00191861243589 up down incorrect
ZCL-USD.CC ZClassic 20260401 0 0.2114958821 0.2258350759 0.2094913186 0.2245870624 0 0.2245870624 up down incorrect
ZCN-USD.CC 0Chain 20260401 0 0.00180326936633 0.00187793831756 0.00167879128758 0.00187602073476 31 0.00187602073476 up up correct
ZEC-USD.CC Zcash 20260401 0 248.4860045057 257.360323062 239.2717142337 251.0708616249 437444332 251.0708616249 up up correct
ZEE-USD.CC ZeroSwap 20260401 0 0.00021582487537 0.00022496347555 0.0002148138176 0.00022094635129 281971 0.00022094635129 up up correct
ZEL-USD.CC ZelCash 20260401 0 0.0544524164 0.0591384029 0.0539765525 0.0585234571 4980302 0.0585234571 up up correct
ZEN-USD.CC Horizen 20260401 0 5.6040516269 5.725812294 5.4821531473 5.4874276575 12521275 5.4874276575 down down correct
ZENI-USD.CC Zennies 20260401 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260401 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260401 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260401 0 0.0038258018623 0.00392669965066 0.0037971626143 0.00388846257919 8015733 0.00388846257919 up up correct
ZIPT-USD.CC Zippie 20260401 0 7.338736182E-5 7.359419938E-5 6.832149758E-5 6.886866106E-5 124 6.886866106E-5 down down correct
ZLW-USD.CC Zelwin 20260401 0 0.00120291725444 0.0012076041306 0.00119979900104 0.00120650241977 16858 0.00120650241977 up up correct
ZNN-USD.CC Zenon 20260401 0 0.3386979572 0.3386979572 0.2604688761 0.2605433229 0 0.2605433229 down down correct
ZNZ-USD.CC ZENZO 20260401 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260401 0 0.103135561 0.1074764893 0.1017234022 0.1045367977 20465648 0.1045367977 up down incorrect
ZYD-USD.CC Zayedcoin 20260401 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260401 0 9.792051687E-5 0.00010795515304 4.797890799E-5 9.397606149E-5 54588 9.397606149E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.